> Page 5: ZWL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 89.6453 87.8524 91.4382
2030-01-02 89.7359 87.9412 91.5307
2030-01-03 89.7438 87.9489 91.5386
2030-01-04 89.7711 87.9757 91.5665
2030-01-05 89.7711 87.9757 91.5665
2030-01-06 89.6974 87.9034 91.4913
2030-01-07 89.7169 87.9226 91.5113
2030-01-08 89.8076 88.0115 91.6038
2030-01-09 89.7250 87.9305 91.5195
2030-01-10 89.6425 87.8497 91.4354
2030-01-11 89.7331 87.9385 91.5278
2030-01-12 89.6825 87.8888 91.4761
2030-01-13 89.6825 87.8888 91.4761
2030-01-14 89.6118 87.8196 91.4041
2030-01-15 89.6034 87.8113 91.3954
2030-01-16 89.5761 87.7846 91.3676
2030-01-17 89.4937 87.7038 91.2836
2030-01-18 89.5842 87.7925 91.3759
2030-01-19 89.6748 87.8813 91.4683
2030-01-20 89.5923 87.8004 91.3841
2030-01-21 89.6829 87.8892 91.4765
2030-01-22 89.7530 87.9580 91.5481
2030-01-23 89.7970 88.0010 91.5929
2030-01-24 89.8778 88.0803 91.6754
2030-01-25 89.9288 88.1302 91.7274
2030-01-26 90.0197 88.2193 91.8201
2030-01-27 89.9668 88.1675 91.7661
2030-01-28 89.9667 88.1674 91.7661
2030-01-29 90.0577 88.2565 91.8588
2030-01-30 89.9749 88.1754 91.7744
2030-01-31 89.9309 88.1323 91.7295
2030 February
2030-02-01 89.8961 88.0981 91.6940
2030-02-02 89.9776 88.1780 91.7771
2030-02-03 90.0685 88.2671 91.8699
2030-02-04 89.9857 88.1860 91.7854
2030-02-05 90.0767 88.2751 91.8782
2030-02-06 90.1224 88.3199 91.9248
2030-02-07 90.1145 88.3122 91.9167
2030-02-08 90.2056 88.4014 92.0097
2030-02-09 90.2069 88.4027 92.0110
2030-02-10 90.1239 88.3214 91.9264
2030-02-11 90.1463 88.3434 91.9492
2030-02-12 90.2374 88.4327 92.0422
2030-02-13 90.3286 88.5221 92.1352
2030-02-14 90.2456 88.4407 92.0505
2030-02-15 90.1626 88.3593 91.9658
2030-02-16 90.2537 88.4487 92.0588
2030-02-17 90.1707 88.3673 91.9742
2030-02-18 90.2619 88.4567 92.0671
2030-02-19 90.3532 88.5461 92.1602
2030-02-20 90.4445 88.6356 92.2534
2030-02-21 90.5359 88.7252 92.3467
2030-02-22 90.6275 88.8149 92.4400
2030-02-23 90.6449 88.8320 92.4578
2030-02-24 90.5892 88.7774 92.4009
2030-02-25 90.5892 88.7774 92.4009
2030-02-26 90.5059 88.6957 92.3160
2030-02-27 90.4536 88.6446 92.2627
2030-02-28 90.5407 88.7299 92.3515
2030 March
2030-03-01 90.5407 88.7299 92.3515
2030-03-02 90.5407 88.7299 92.3515
2030-03-03 90.5407 88.7299 92.3515
2030-03-04 90.5407 88.7299 92.3515
2030-03-05 90.4574 88.6483 92.2666
2030-03-06 90.4470 88.6380 92.2559
2030-03-07 90.3739 88.5664 92.1813
2030-03-08 90.4139 88.6056 92.2222
2030-03-09 90.4365 88.6278 92.2453
2030-03-10 90.4505 88.6414 92.2595
2030-03-11 90.4505 88.6414 92.2595
2030-03-12 90.4278 88.6193 92.2364
2030-03-13 90.3447 88.5378 92.1516
2030-03-14 90.3777 88.5702 92.1853
2030-03-15 90.3029 88.4968 92.1089
2030-03-16 90.2611 88.4559 92.0663
2030-03-17 90.2559 88.4508 92.0610
2030-03-18 90.2559 88.4508 92.0610
2030-03-19 90.3471 88.5402 92.1541
2030-03-20 90.3854 88.5777 92.1931
2030-03-21 90.3802 88.5726 92.1878
2030-03-22 90.4429 88.6340 92.2517
2030-03-23 90.3750 88.5675 92.1825
2030-03-24 90.3523 88.5453 92.1594
2030-03-25 90.3523 88.5453 92.1594
2030-03-26 90.2693 88.4639 92.0746
2030-03-27 90.2623 88.4570 92.0675
2030-03-28 90.3535 88.5465 92.1606
2030-03-29 90.4449 88.6360 92.2538
2030-03-30 90.3617 88.5545 92.1690
2030-03-31 90.4469 88.6379 92.2558
2030 April
2030-04-01 90.4469 88.6379 92.2558
2030-04-02 90.4521 88.6430 92.2611
2030-04-03 90.5435 88.7327 92.3544
2030-04-04 90.5783 88.7667 92.3899
2030-04-05 90.6699 88.8565 92.4833
2030-04-06 90.5865 88.7747 92.3982
2030-04-07 90.5291 88.7186 92.3397
2030-04-08 90.5291 88.7186 92.3397
2030-04-09 90.4805 88.6709 92.2901
2030-04-10 90.4718 88.6624 92.2813
2030-04-11 90.4284 88.6198 92.2369
2030-04-12 90.4371 88.6283 92.2458
2030-04-13 90.4981 88.6881 92.3080
2030-04-14 90.5896 88.7778 92.4014
2030-04-15 90.5896 88.7778 92.4014
2030-04-16 90.6538 88.8408 92.4669
2030-04-17 90.5705 88.7591 92.3819
2030-04-18 90.6574 88.8442 92.4705
2030-04-19 90.7490 88.9340 92.5640
2030-04-20 90.7716 88.9562 92.5870
2030-04-21 90.7525 88.9374 92.5675
2030-04-22 90.7525 88.9374 92.5675
2030-04-23 90.8442 89.0273 92.6611
2030-04-24 90.8321 89.0154 92.6487
2030-04-25 90.7486 88.9336 92.5635
2030-04-26 90.6651 88.8518 92.4784
2030-04-27 90.5887 88.7770 92.4005
2030-04-28 90.5887 88.7770 92.4005
2030-04-29 90.5887 88.7770 92.4005
2030-04-30 90.5766 88.7651 92.3881
2030 May
2030-05-01 90.6682 88.8548 92.4815
2030-05-02 90.7219 88.9075 92.5363
2030-05-03 90.8136 88.9974 92.6299
2030-05-04 90.7513 88.9362 92.5663
2030-05-05 90.7045 88.8904 92.5186
2030-05-06 90.7045 88.8904 92.5186
2030-05-07 90.6211 88.8087 92.4335
2030-05-08 90.5377 88.7270 92.3485
2030-05-09 90.6293 88.8167 92.4419
2030-05-10 90.5459 88.7350 92.3569
2030-05-11 90.5858 88.7741 92.3975
2030-05-12 90.5858 88.7741 92.3975
2030-05-13 90.5789 88.7673 92.3905
2030-05-14 90.6396 88.8268 92.4524
2030-05-15 90.7072 88.8931 92.5214
2030-05-16 90.6847 88.8710 92.4984
2030-05-17 90.7419 88.9271 92.5568
2030-05-18 90.7437 88.9288 92.5585
2030-05-19 90.7437 88.9288 92.5585
2030-05-20 90.7176 88.9033 92.5320
2030-05-21 90.6691 88.8557 92.4825
2030-05-22 90.6535 88.8404 92.4665
2030-05-23 90.6916 88.8778 92.5055
2030-05-24 90.6621 88.8489 92.4754
2030-05-25 90.6916 88.8778 92.5055
2030-05-26 90.6916 88.8778 92.5055
2030-05-27 90.7437 88.9288 92.5585
2030-05-28 90.8354 89.0187 92.6521
2030-05-29 90.8648 89.0475 92.6821
2030-05-30 90.8094 88.9932 92.6256
2030-05-31 90.8371 89.0204 92.6539
2030 June
2030-06-01 90.8527 89.0357 92.6698
2030-06-02 90.8527 89.0357 92.6698
2030-06-03 90.7692 88.9538 92.5846
2030-06-04 90.8143 88.9980 92.6305
2030-06-05 90.9061 89.0879 92.7242
2030-06-06 90.8247 89.0082 92.6412
2030-06-07 90.8281 89.0116 92.6447
2030-06-08 90.8368 89.0201 92.6535
2030-06-09 90.8368 89.0201 92.6535
2030-06-10 90.8437 89.0268 92.6606
2030-06-11 90.9199 89.1015 92.7383
2030-06-12 90.9805 89.1609 92.8001
2030-06-13 91.0134 89.1932 92.8337
2030-06-14 90.9297 89.1112 92.7483
2030-06-15 91.0077 89.1875 92.8278
2030-06-16 91.0077 89.1875 92.8278
2030-06-17 91.0597 89.2385 92.8809
2030-06-18 91.1099 89.2877 92.9321
2030-06-19 91.1636 89.3403 92.9869
2030-06-20 91.2557 89.4306 93.0809
2030-06-21 91.3480 89.5210 93.1750
2030-06-22 91.2640 89.4387 93.0893
2030-06-23 91.2640 89.4387 93.0893
2030-06-24 91.1801 89.3565 93.0037
2030-06-25 91.2723 89.4468 93.0977
2030-06-26 91.3645 89.5372 93.1918
2030-06-27 91.2848 89.4591 93.1105
2030-06-28 91.3507 89.5237 93.1777
2030-06-29 91.2900 89.4642 93.1158
2030-06-30 91.2900 89.4642 93.1158
2030 July
2030-07-01 91.2900 89.4642 93.1158
2030-07-02 91.2900 89.4642 93.1158
2030-07-03 91.3680 89.5406 93.1954
2030-07-04 91.4200 89.5916 93.2484
2030-07-05 91.4979 89.6680 93.3279
2030-07-06 91.4806 89.6510 93.3102
2030-07-07 91.4806 89.6510 93.3102
2030-07-08 91.4962 89.6663 93.3261
2030-07-09 91.4304 89.6018 93.2590
2030-07-10 91.3645 89.5372 93.1918
2030-07-11 91.4569 89.6278 93.2860
2030-07-12 91.4205 89.5921 93.2489
2030-07-13 91.4067 89.5785 93.2348
2030-07-14 91.4067 89.5785 93.2348
2030-07-15 91.3738 89.5463 93.2012
2030-07-16 91.3772 89.5497 93.2048
2030-07-17 91.3616 89.5344 93.1889
2030-07-18 91.3374 89.5106 93.1641
2030-07-19 91.4067 89.5785 93.2348
2030-07-20 91.3980 89.5700 93.2260
2030-07-21 91.3980 89.5700 93.2260
2030-07-22 91.3547 89.5276 93.1818
2030-07-23 91.4471 89.6181 93.2760
2030-07-24 91.4297 89.6011 93.2583
2030-07-25 91.4159 89.5876 93.2442
2030-07-26 91.3813 89.5537 93.2089
2030-07-27 91.4246 89.5961 93.2530
2030-07-28 91.4246 89.5961 93.2530
2030-07-29 91.4280 89.5995 93.2566
2030-07-30 91.4730 89.6436 93.3025
2030-07-31 91.4851 89.6554 93.3148
2030 August
2030-08-01 91.4010 89.5730 93.2290
2030-08-02 91.3698 89.5424 93.1972
2030-08-03 91.3750 89.5475 93.2025
2030-08-04 91.3750 89.5475 93.2025
2030-08-05 91.3127 89.4864 93.1389
2030-08-06 91.3023 89.4763 93.1283
2030-08-07 91.2798 89.4542 93.1054
2030-08-08 91.2469 89.4220 93.0718
2030-08-09 91.2538 89.4287 93.0789
2030-08-10 91.2192 89.3948 93.0436
2030-08-11 91.2192 89.3948 93.0436
2030-08-12 91.2073 89.3832 93.0315
2030-08-13 91.2746 89.4491 93.1001
2030-08-14 91.2434 89.4186 93.0683
2030-08-15 91.2088 89.3846 93.0330
2030-08-16 91.2071 89.3829 93.0312
2030-08-17 91.2261 89.4016 93.0506
2030-08-18 91.2261 89.4016 93.0506
2030-08-19 91.2365 89.4118 93.0612
2030-08-20 91.2452 89.4203 93.0701
2030-08-21 91.2261 89.4016 93.0506
2030-08-22 91.2123 89.3880 93.0365
2030-08-23 91.1898 89.3660 93.0135
2030-08-24 91.1059 89.2838 92.9280
2030-08-25 91.1059 89.2838 92.9280
2030-08-26 91.0453 89.2244 92.8662
2030-08-27 91.1059 89.2838 92.9280
2030-08-28 91.1873 89.3635 93.0110
2030-08-29 91.1786 89.3551 93.0022
2030-08-30 91.1146 89.2923 92.9368
2030-08-31 91.1405 89.3177 92.9633
2030 September
2030-09-01 91.1405 89.3177 92.9633
2030-09-02 91.1059 89.2838 92.9280
2030-09-03 91.1059 89.2838 92.9280
2030-09-04 91.0221 89.2017 92.8426
2030-09-05 91.1141 89.2919 92.9364
2030-09-06 91.2062 89.3821 93.0304
2030-09-07 91.2984 89.4724 93.1244
2030-09-08 91.2984 89.4724 93.1244
2030-09-09 91.3907 89.5629 93.2185
2030-09-10 91.3539 89.5268 93.1810
2030-09-11 91.4275 89.5989 93.2560
2030-09-12 91.3434 89.5165 93.1703
2030-09-13 91.3158 89.4895 93.1421
2030-09-14 91.3158 89.4895 93.1421
2030-09-15 91.3048 89.4787 93.1309
2030-09-16 91.3971 89.5691 93.2250
2030-09-17 91.3130 89.4868 93.1393
2030-09-18 91.3130 89.4868 93.1393
2030-09-19 91.4053 89.5772 93.2334
2030-09-20 91.4977 89.6678 93.3277
2030-09-21 91.4136 89.5853 93.2419
2030-09-22 91.3594 89.5322 93.1866
2030-09-23 91.4518 89.6227 93.2808
2030-09-24 91.5239 89.6934 93.3544
2030-09-25 91.4698 89.6404 93.2992
2030-09-26 91.5623 89.7310 93.3935
2030-09-27 91.4781 89.6485 93.3076
2030-09-28 91.4781 89.6485 93.3076
2030-09-29 91.3940 89.5661 93.2218
2030-09-30 91.3940 89.5661 93.2218
2030 October
2030-10-01 91.3099 89.4837 93.1361
2030-10-02 91.2259 89.4014 93.0505
2030-10-03 91.1421 89.3192 92.9649
2030-10-04 91.2330 89.4083 93.0577
2030-10-05 91.2330 89.4083 93.0577
2030-10-06 91.2330 89.4083 93.0577
2030-10-07 91.3252 89.4987 93.1517
2030-10-08 91.2412 89.4164 93.0661
2030-10-09 91.3335 89.5068 93.1602
2030-10-10 91.4258 89.5973 93.2543
2030-10-11 91.5182 89.6879 93.3486
2030-10-12 91.6108 89.7786 93.4430
2030-10-13 91.5265 89.6960 93.3571
2030-10-14 91.4424 89.6135 93.2712
2030-10-15 91.3583 89.5311 93.1854
2030-10-16 91.3041 89.4781 93.1302
2030-10-17 91.3964 89.5685 93.2244
2030-10-18 91.3751 89.5476 93.2026
2030-10-19 91.3854 89.5577 93.2131
2030-10-20 91.3696 89.5422 93.1970
2030-10-21 91.3332 89.5066 93.1599
2030-10-22 91.2896 89.4638 93.1154
2030-10-23 91.3819 89.5543 93.2096
2030-10-24 91.3899 89.5621 93.2177
2030-10-25 91.4177 89.5894 93.2461
2030-10-26 91.4177 89.5894 93.2461
2030-10-27 91.3427 89.5158 93.1695
2030-10-28 91.3626 89.5353 93.1898
2030-10-29 91.4549 89.6258 93.2840
2030-10-30 91.3708 89.5434 93.1982
2030-10-31 91.2868 89.4611 93.1125
2030 November
2030-11-01 91.3791 89.5515 93.2067
2030-11-02 91.3275 89.5009 93.1540