> Page 3: ZWL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 86.0312 84.3106 87.7519
2028-01-02 86.0312 84.3106 87.7519
2028-01-03 85.9521 84.2331 87.6712
2028-01-04 85.9948 84.2749 87.7147
2028-01-05 86.0818 84.3601 87.8034
2028-01-06 86.0047 84.2846 87.7248
2028-01-07 86.0080 84.2878 87.7281
2028-01-08 86.0162 84.2958 87.7365
2028-01-09 86.0162 84.2958 87.7365
2028-01-10 86.0227 84.3023 87.7432
2028-01-11 86.0949 84.3730 87.8168
2028-01-12 86.1523 84.4292 87.8753
2028-01-13 86.1834 84.4598 87.9071
2028-01-14 86.1042 84.3821 87.8263
2028-01-15 86.1780 84.4544 87.9015
2028-01-16 86.1780 84.4544 87.9015
2028-01-17 86.2272 84.5027 87.9517
2028-01-18 86.2748 84.5493 88.0003
2028-01-19 86.3256 84.5991 88.0521
2028-01-20 86.4129 84.6846 88.1411
2028-01-21 86.5002 84.7702 88.2302
2028-01-22 86.4207 84.6923 88.1491
2028-01-23 86.4207 84.6923 88.1491
2028-01-24 86.3412 84.6144 88.0681
2028-01-25 86.4285 84.6999 88.1571
2028-01-26 86.5159 84.7856 88.2462
2028-01-27 86.4404 84.7116 88.1692
2028-01-28 86.5028 84.7727 88.2328
2028-01-29 86.4453 84.7164 88.1742
2028-01-30 86.4453 84.7164 88.1742
2028-01-31 86.4453 84.7164 88.1742
2028 February
2028-02-01 86.4453 84.7164 88.1742
2028-02-02 86.5192 84.7888 88.2496
2028-02-03 86.5684 84.8370 88.2998
2028-02-04 86.6422 84.9094 88.3751
2028-02-05 86.6258 84.8933 88.3583
2028-02-06 86.6258 84.8933 88.3583
2028-02-07 86.6406 84.9078 88.3734
2028-02-08 86.5782 84.8467 88.3098
2028-02-09 86.5159 84.7856 88.2462
2028-02-10 86.6034 84.8713 88.3354
2028-02-11 86.5689 84.8375 88.3003
2028-02-12 86.5558 84.8247 88.2869
2028-02-13 86.5558 84.8247 88.2869
2028-02-14 86.5246 84.7941 88.2551
2028-02-15 86.5279 84.7973 88.2585
2028-02-16 86.5131 84.7829 88.2434
2028-02-17 86.4902 84.7604 88.2200
2028-02-18 86.5558 84.8247 88.2869
2028-02-19 86.5476 84.8166 88.2785
2028-02-20 86.5476 84.8166 88.2785
2028-02-21 86.5066 84.7764 88.2367
2028-02-22 86.5940 84.8622 88.3259
2028-02-23 86.5776 84.8461 88.3092
2028-02-24 86.5645 84.8332 88.2958
2028-02-25 86.5318 84.8011 88.2624
2028-02-26 86.5727 84.8413 88.3042
2028-02-27 86.5727 84.8413 88.3042
2028-02-28 86.5760 84.8445 88.3075
2028-02-29 86.6186 84.8862 88.3510
2028 March
2028-03-01 86.6301 84.8975 88.3627
2028-03-02 86.5504 84.8194 88.2814
2028-03-03 86.5209 84.7905 88.2513
2028-03-04 86.5258 84.7953 88.2563
2028-03-05 86.5258 84.7953 88.2563
2028-03-06 86.4668 84.7375 88.1961
2028-03-07 86.4570 84.7278 88.1861
2028-03-08 86.4356 84.7069 88.1644
2028-03-09 86.4045 84.6764 88.1326
2028-03-10 86.4111 84.6828 88.1393
2028-03-11 86.3783 84.6507 88.1058
2028-03-12 86.3783 84.6507 88.1058
2028-03-13 86.3670 84.6397 88.0944
2028-03-14 86.4307 84.7021 88.1593
2028-03-15 86.4012 84.6732 88.1292
2028-03-16 86.3684 84.6411 88.0958
2028-03-17 86.3668 84.6394 88.0941
2028-03-18 86.3848 84.6571 88.1125
2028-03-19 86.3848 84.6571 88.1125
2028-03-20 86.3947 84.6668 88.1226
2028-03-21 86.4029 84.6748 88.1309
2028-03-22 86.3848 84.6571 88.1125
2028-03-23 86.3717 84.6443 88.0991
2028-03-24 86.3504 84.6234 88.0774
2028-03-25 86.2710 84.5456 87.9964
2028-03-26 86.2710 84.5456 87.9964
2028-03-27 86.2136 84.4893 87.9379
2028-03-28 86.2710 84.5456 87.9964
2028-03-29 86.3481 84.6211 88.0750
2028-03-30 86.3399 84.6131 88.0666
2028-03-31 86.2792 84.5536 88.0048
2028 April
2028-04-01 86.3038 84.5777 88.0299
2028-04-02 86.3038 84.5777 88.0299
2028-04-03 86.2710 84.5456 87.9964
2028-04-04 86.2710 84.5456 87.9964
2028-04-05 86.1916 84.4678 87.9155
2028-04-06 86.2788 84.5532 88.0044
2028-04-07 86.3660 84.6387 88.0933
2028-04-08 86.4533 84.7242 88.1823
2028-04-09 86.4533 84.7242 88.1823
2028-04-10 86.5407 84.8098 88.2715
2028-04-11 86.5058 84.7757 88.2359
2028-04-12 86.5755 84.8440 88.3070
2028-04-13 86.4959 84.7660 88.2258
2028-04-14 86.4698 84.7404 88.1991
2028-04-15 86.4698 84.7404 88.1991
2028-04-16 86.4593 84.7301 88.1885
2028-04-17 86.5467 84.8158 88.2776
2028-04-18 86.4671 84.7378 88.1965
2028-04-19 86.4671 84.7378 88.1965
2028-04-20 86.5545 84.8234 88.2856
2028-04-21 86.6420 84.9092 88.3749
2028-04-22 86.5624 84.8311 88.2936
2028-04-23 86.5110 84.7808 88.2413
2028-04-24 86.5985 84.8665 88.3305
2028-04-25 86.6668 84.9335 88.4002
2028-04-26 86.6156 84.8833 88.3479
2028-04-27 86.7031 84.9691 88.4372
2028-04-28 86.6234 84.8909 88.3559
2028-04-29 86.6234 84.8909 88.3559
2028-04-30 86.5438 84.8129 88.2746
2028 May
2028-05-01 86.5438 84.8129 88.2746
2028-05-02 86.4642 84.7349 88.1935
2028-05-03 86.3847 84.6570 88.1123
2028-05-04 86.3052 84.5791 88.0313
2028-05-05 86.3913 84.6635 88.1192
2028-05-06 86.3913 84.6635 88.1192
2028-05-07 86.3913 84.6635 88.1192
2028-05-08 86.4787 84.7491 88.2082
2028-05-09 86.3991 84.6712 88.1271
2028-05-10 86.4865 84.7568 88.2162
2028-05-11 86.5739 84.8424 88.3054
2028-05-12 86.6614 84.9282 88.3947
2028-05-13 86.7491 85.0141 88.4840
2028-05-14 86.6693 84.9359 88.4027
2028-05-15 86.5896 84.8578 88.3214
2028-05-16 86.5100 84.7798 88.2402
2028-05-17 86.4587 84.7295 88.1879
2028-05-18 86.5461 84.8152 88.2770
2028-05-19 86.5259 84.7953 88.2564
2028-05-20 86.5357 84.8050 88.2664
2028-05-21 86.5207 84.7903 88.2511
2028-05-22 86.4862 84.7565 88.2160
2028-05-23 86.4450 84.7161 88.1739
2028-05-24 86.5324 84.8017 88.2630
2028-05-25 86.5399 84.8091 88.2707
2028-05-26 86.5663 84.8349 88.2976
2028-05-27 86.5663 84.8349 88.2976
2028-05-28 86.4952 84.7653 88.2251
2028-05-29 86.5140 84.7837 88.2443
2028-05-30 86.6015 84.8695 88.3335
2028-05-31 86.5218 84.7914 88.2523
2028 June
2028-06-01 86.4423 84.7134 88.1711
2028-06-02 86.5297 84.7991 88.2603
2028-06-03 86.4808 84.7512 88.2104
2028-06-04 86.4808 84.7512 88.2104
2028-06-05 86.4127 84.6844 88.1409
2028-06-06 86.4045 84.6764 88.1326
2028-06-07 86.3782 84.6507 88.1058
2028-06-08 86.2988 84.5728 88.0248
2028-06-09 86.3860 84.6583 88.1138
2028-06-10 86.4734 84.7439 88.2028
2028-06-11 86.3939 84.6660 88.1217
2028-06-12 86.4812 84.7516 88.2108
2028-06-13 86.5488 84.8179 88.2798
2028-06-14 86.5912 84.8594 88.3230
2028-06-15 86.6692 84.9358 88.4026
2028-06-16 86.7184 84.9840 88.4527
2028-06-17 86.8060 85.0699 88.5422
2028-06-18 86.7550 85.0199 88.4901
2028-06-19 86.7549 85.0198 88.4900
2028-06-20 86.8426 85.1058 88.5795
2028-06-21 86.7628 85.0275 88.4980
2028-06-22 86.7204 84.9860 88.4548
2028-06-23 86.6868 84.9530 88.4205
2028-06-24 86.7654 85.0301 88.5007
2028-06-25 86.8531 85.1160 88.5901
2028-06-26 86.7732 85.0377 88.5087
2028-06-27 86.8609 85.1237 88.5981
2028-06-28 86.9050 85.1669 88.6431
2028-06-29 86.8974 85.1594 88.6353
2028-06-30 86.9852 85.2455 88.7249
2028 July
2028-07-01 86.9865 85.2467 88.7262
2028-07-02 86.9065 85.1684 88.6446
2028-07-03 86.9281 85.1895 88.6666
2028-07-04 87.0159 85.2756 88.7563
2028-07-05 87.1039 85.3618 88.8460
2028-07-06 87.0238 85.2833 88.7643
2028-07-07 86.9438 85.2049 88.6827
2028-07-08 87.0317 85.2911 88.7723
2028-07-09 86.9517 85.2126 88.6907
2028-07-10 87.0396 85.2988 88.7803
2028-07-11 87.1275 85.3850 88.8701
2028-07-12 87.2156 85.4713 88.9599
2028-07-13 87.3038 85.5577 89.0499
2028-07-14 87.3921 85.6442 89.1399
2028-07-15 87.4088 85.6607 89.1570
2028-07-16 87.3551 85.6080 89.1022
2028-07-17 87.3551 85.6080 89.1022
2028-07-18 87.2748 85.5293 89.0203
2028-07-19 87.2244 85.4800 88.9689
2028-07-20 87.3084 85.5622 89.0545
2028-07-21 87.3084 85.5622 89.0545
2028-07-22 87.3084 85.5622 89.0545
2028-07-23 87.3084 85.5622 89.0545
2028-07-24 87.3084 85.5622 89.0545
2028-07-25 87.2281 85.4835 88.9727
2028-07-26 87.2180 85.4737 88.9624
2028-07-27 87.1475 85.4046 88.8905
2028-07-28 87.1861 85.4424 88.9298
2028-07-29 87.2079 85.4638 88.9521
2028-07-30 87.2214 85.4769 88.9658
2028-07-31 87.2214 85.4769 88.9658
2028 August
2028-08-01 87.1996 85.4556 88.9435
2028-08-02 87.1194 85.3770 88.8618
2028-08-03 87.1513 85.4082 88.8943
2028-08-04 87.0791 85.3375 88.8207
2028-08-05 87.0388 85.2980 88.7796
2028-08-06 87.0337 85.2931 88.7744
2028-08-07 87.0337 85.2931 88.7744
2028-08-08 87.1217 85.3793 88.8642
2028-08-09 87.1587 85.4155 88.9018
2028-08-10 87.1536 85.4106 88.8967
2028-08-11 87.2141 85.4698 88.9583
2028-08-12 87.1486 85.4056 88.8916
2028-08-13 87.1268 85.3842 88.8693
2028-08-14 87.1268 85.3842 88.8693
2028-08-15 87.0466 85.3057 88.7876
2028-08-16 87.0399 85.2991 88.7807
2028-08-17 87.1279 85.3854 88.8705
2028-08-18 87.2160 85.4717 88.9603
2028-08-19 87.1358 85.3931 88.8785
2028-08-20 87.2179 85.4736 88.9623
2028-08-21 87.2179 85.4736 88.9623
2028-08-22 87.2230 85.4785 88.9674
2028-08-23 87.3111 85.5649 89.0574
2028-08-24 87.3446 85.5977 89.0915
2028-08-25 87.4329 85.6843 89.1816
2028-08-26 87.3525 85.6055 89.0996
2028-08-27 87.2973 85.5513 89.0432
2028-08-28 87.2973 85.5513 89.0432
2028-08-29 87.2503 85.5053 88.9954
2028-08-30 87.2420 85.4971 88.9868
2028-08-31 87.2001 85.4561 88.9441
2028 September
2028-09-01 87.2085 85.4643 88.9526
2028-09-02 87.2673 85.5220 89.0126
2028-09-03 87.3555 85.6084 89.1026
2028-09-04 87.3555 85.6084 89.1026
2028-09-05 87.4175 85.6691 89.1658
2028-09-06 87.3371 85.5904 89.0839
2028-09-07 87.4209 85.6725 89.1693
2028-09-08 87.5093 85.7591 89.2595
2028-09-09 87.5310 85.7804 89.2817
2028-09-10 87.5126 85.7624 89.2629
2028-09-11 87.5126 85.7624 89.2629
2028-09-12 87.6011 85.8491 89.3531
2028-09-13 87.5894 85.8376 89.3412
2028-09-14 87.5088 85.7587 89.2590
2028-09-15 87.4284 85.6798 89.1769
2028-09-16 87.3547 85.6076 89.1018
2028-09-17 87.3547 85.6076 89.1018
2028-09-18 87.3547 85.6076 89.1018
2028-09-19 87.3430 85.5961 89.0899
2028-09-20 87.4313 85.6827 89.1799
2028-09-21 87.4831 85.7335 89.2328
2028-09-22 87.5716 85.8201 89.3230
2028-09-23 87.5114 85.7612 89.2617
2028-09-24 87.4663 85.7170 89.2157
2028-09-25 87.4663 85.7170 89.2157
2028-09-26 87.3859 85.6382 89.1336
2028-09-27 87.3055 85.5594 89.0517
2028-09-28 87.3938 85.6459 89.1417
2028-09-29 87.3134 85.5672 89.0597
2028-09-30 87.3519 85.6049 89.0990
2028 October
2028-10-01 87.3519 85.6049 89.0990
2028-10-02 87.3452 85.5983 89.0921
2028-10-03 87.4038 85.6557 89.1518
2028-10-04 87.4690 85.7196 89.2184
2028-10-05 87.4472 85.6983 89.1962
2028-10-06 87.5024 85.7524 89.2525
2028-10-07 87.5041 85.7540 89.2542
2028-10-08 87.5041 85.7540 89.2542
2028-10-09 87.4790 85.7294 89.2286
2028-10-10 87.4322 85.6835 89.1808
2028-10-11 87.4171 85.6688 89.1655
2028-10-12 87.4539 85.7049 89.2030
2028-10-13 87.4255 85.6770 89.1740
2028-10-14 87.4539 85.7049 89.2030
2028-10-15 87.4539 85.7049 89.2030
2028-10-16 87.5041 85.7540 89.2542
2028-10-17 87.5926 85.8407 89.3444
2028-10-18 87.6210 85.8686 89.3734
2028-10-19 87.5675 85.8162 89.3189
2028-10-20 87.5942 85.8424 89.3461
2028-10-21 87.6093 85.8571 89.3615
2028-10-22 87.6093 85.8571 89.3615
2028-10-23 87.5287 85.7781 89.2793
2028-10-24 87.5722 85.8207 89.3236
2028-10-25 87.6607 85.9075 89.4139
2028-10-26 87.5822 85.8306 89.3339
2028-10-27 87.5856 85.8339 89.3373
2028-10-28 87.5939 85.8420 89.3458
2028-10-29 87.5939 85.8420 89.3458
2028-10-30 87.6006 85.8486 89.3526
2028-10-31 87.6741 85.9206 89.4276
2028 November
2028-11-01 87.7325 85.9779 89.4872
2028-11-02 87.7643 86.0090 89.5195