> Page 1: ZWL/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 81.8549 80.2178 83.4920
2026-01-02 81.9376 80.2989 83.5764
2026-01-03 81.8913 80.2535 83.5292
2026-01-04 81.8913 80.2535 83.5292
2026-01-05 81.8268 80.1903 83.4634
2026-01-06 81.8191 80.1827 83.4555
2026-01-07 81.7942 80.1583 83.4301
2026-01-08 81.7190 80.0846 83.3534
2026-01-09 81.8016 80.1656 83.4376
2026-01-10 81.8843 80.2466 83.5220
2026-01-11 81.8090 80.1728 83.4452
2026-01-12 81.8917 80.2539 83.5295
2026-01-13 81.9558 80.3166 83.5949
2026-01-14 81.9959 80.3560 83.6358
2026-01-15 82.0697 80.4283 83.7111
2026-01-16 82.1163 80.4740 83.7586
2026-01-17 82.1993 80.5553 83.8433
2026-01-18 82.1510 80.5079 83.7940
2026-01-19 82.1509 80.5079 83.7939
2026-01-20 82.2339 80.5893 83.8786
2026-01-21 82.1583 80.5152 83.8015
2026-01-22 82.1182 80.4758 83.7606
2026-01-23 82.0864 80.4447 83.7281
2026-01-24 82.1608 80.5176 83.8040
2026-01-25 82.2439 80.5990 83.8887
2026-01-26 82.1682 80.5249 83.8116
2026-01-27 82.2513 80.6063 83.8963
2026-01-28 82.2930 80.6472 83.9389
2026-01-29 82.2858 80.6401 83.9315
2026-01-30 82.3690 80.7216 84.0164
2026-01-31 82.3702 80.7228 84.0176
2026 February
2026-02-01 82.2944 80.6485 83.9403
2026-02-02 82.3149 80.6686 83.9612
2026-02-03 82.3981 80.7501 84.0460
2026-02-04 82.4814 80.8318 84.1310
2026-02-05 82.4055 80.7574 84.0536
2026-02-06 82.3298 80.6832 83.9763
2026-02-07 82.4130 80.7647 84.0612
2026-02-08 82.3372 80.6905 83.9839
2026-02-09 82.4204 80.7720 84.0688
2026-02-10 82.5038 80.8537 84.1538
2026-02-11 82.5872 80.9354 84.2389
2026-02-12 82.6707 81.0172 84.3241
2026-02-13 82.7542 81.0992 84.4093
2026-02-14 82.7701 81.1147 84.4255
2026-02-15 82.7193 81.0649 84.3737
2026-02-16 82.7193 81.0649 84.3737
2026-02-17 82.6432 80.9903 84.2961
2026-02-18 82.5955 80.9436 84.2474
2026-02-19 82.6750 81.0215 84.3285
2026-02-20 82.6750 81.0215 84.3285
2026-02-21 82.6750 81.0215 84.3285
2026-02-22 82.6750 81.0215 84.3285
2026-02-23 82.6750 81.0215 84.3285
2026-02-24 82.5990 80.9470 84.2509
2026-02-25 82.5894 80.9376 84.2412
2026-02-26 82.5227 80.8722 84.1731
2026-02-27 82.5592 80.9080 84.2104
2026-02-28 82.5799 80.9283 84.2315
2026 March
2026-03-01 82.5926 80.9408 84.2445
2026-03-02 82.5926 80.9408 84.2445
2026-03-03 82.5719 80.9205 84.2234
2026-03-04 82.4960 80.8461 84.1459
2026-03-05 82.5262 80.8757 84.1767
2026-03-06 82.4579 80.8087 84.1070
2026-03-07 82.4197 80.7713 84.0681
2026-03-08 82.4149 80.7666 84.0632
2026-03-09 82.4149 80.7666 84.0632
2026-03-10 82.4983 80.8483 84.1482
2026-03-11 82.5332 80.8826 84.1839
2026-03-12 82.5285 80.8779 84.1790
2026-03-13 82.5857 80.9340 84.2374
2026-03-14 82.5237 80.8732 84.1742
2026-03-15 82.5030 80.8530 84.1531
2026-03-16 82.5030 80.8530 84.1531
2026-03-17 82.4272 80.7786 84.0757
2026-03-18 82.4208 80.7724 84.0692
2026-03-19 82.5041 80.8540 84.1542
2026-03-20 82.5875 80.9358 84.2393
2026-03-21 82.5116 80.8613 84.1618
2026-03-22 82.5893 80.9376 84.2411
2026-03-23 82.5893 80.9376 84.2411
2026-03-24 82.5941 80.9422 84.2460
2026-03-25 82.6776 81.0240 84.3312
2026-03-26 82.7093 81.0551 84.3635
2026-03-27 82.7929 81.1371 84.4488
2026-03-28 82.7168 81.0625 84.3712
2026-03-29 82.6645 81.0112 84.3178
2026-03-30 82.6645 81.0112 84.3178
2026-03-31 82.6200 80.9676 84.2724
2026 April
2026-04-01 82.6121 80.9599 84.2644
2026-04-02 82.5725 80.9210 84.2239
2026-04-03 82.5804 80.9288 84.2320
2026-04-04 82.6361 80.9834 84.2888
2026-04-05 82.7196 81.0652 84.3740
2026-04-06 82.7196 81.0652 84.3740
2026-04-07 82.7783 81.1228 84.4339
2026-04-08 82.7022 81.0482 84.3562
2026-04-09 82.7815 81.1259 84.4372
2026-04-10 82.8652 81.2079 84.5225
2026-04-11 82.8858 81.2281 84.5436
2026-04-12 82.8684 81.2110 84.5258
2026-04-13 82.8684 81.2110 84.5258
2026-04-14 82.9522 81.2931 84.6112
2026-04-15 82.9411 81.2823 84.5999
2026-04-16 82.8648 81.2075 84.5221
2026-04-17 82.7886 81.1328 84.4444
2026-04-18 82.7189 81.0645 84.3733
2026-04-19 82.7189 81.0645 84.3733
2026-04-20 82.7189 81.0645 84.3733
2026-04-21 82.7078 81.0536 84.3619
2026-04-22 82.7914 81.1356 84.4472
2026-04-23 82.8405 81.1837 84.4973
2026-04-24 82.9242 81.2657 84.5827
2026-04-25 82.8673 81.2099 84.5246
2026-04-26 82.8246 81.1681 84.4811
2026-04-27 82.8246 81.1681 84.4811
2026-04-28 82.7484 81.0934 84.4034
2026-04-29 82.6723 81.0189 84.3258
2026-04-30 82.7559 81.1008 84.4110
2026 May
2026-05-01 82.6798 81.0262 84.3334
2026-05-02 82.7162 81.0619 84.3705
2026-05-03 82.7162 81.0619 84.3705
2026-05-04 82.7099 81.0557 84.3641
2026-05-05 82.7653 81.1100 84.4206
2026-05-06 82.8271 81.1705 84.4836
2026-05-07 82.8065 81.1504 84.4626
2026-05-08 82.8588 81.2016 84.5159
2026-05-09 82.8603 81.2031 84.5175
2026-05-10 82.8603 81.2031 84.5175
2026-05-11 82.8366 81.1798 84.4933
2026-05-12 82.7922 81.1364 84.4481
2026-05-13 82.7780 81.1224 84.4335
2026-05-14 82.8128 81.1566 84.4691
2026-05-15 82.7859 81.1302 84.4416
2026-05-16 82.8128 81.1566 84.4691
2026-05-17 82.8128 81.1566 84.4691
2026-05-18 82.8603 81.2031 84.5175
2026-05-19 82.9441 81.2852 84.6030
2026-05-20 82.9710 81.3116 84.6304
2026-05-21 82.9204 81.2620 84.5788
2026-05-22 82.9457 81.2868 84.6046
2026-05-23 82.9599 81.3007 84.6191
2026-05-24 82.9599 81.3007 84.6191
2026-05-25 82.8836 81.2260 84.5413
2026-05-26 82.9248 81.2663 84.5833
2026-05-27 83.0086 81.3485 84.6688
2026-05-28 82.9343 81.2756 84.5930
2026-05-29 82.9375 81.2787 84.5962
2026-05-30 82.9454 81.2865 84.6043
2026-05-31 82.9454 81.2865 84.6043
2026 June
2026-06-01 82.9517 81.2927 84.6107
2026-06-02 83.0213 81.3609 84.6817
2026-06-03 83.0766 81.4151 84.7382
2026-06-04 83.1067 81.4446 84.7688
2026-06-05 83.0303 81.3697 84.6909
2026-06-06 83.1014 81.4394 84.7635
2026-06-07 83.1014 81.4394 84.7635
2026-06-08 83.1489 81.4859 84.8119
2026-06-09 83.1948 81.5309 84.8587
2026-06-10 83.2438 81.5789 84.9087
2026-06-11 83.3279 81.6614 84.9945
2026-06-12 83.4122 81.7439 85.0804
2026-06-13 83.3355 81.6688 85.0022
2026-06-14 83.3355 81.6688 85.0022
2026-06-15 83.2588 81.5937 84.9240
2026-06-16 83.3430 81.6762 85.0099
2026-06-17 83.4273 81.7587 85.0958
2026-06-18 83.3545 81.6874 85.0216
2026-06-19 83.4146 81.7463 85.0829
2026-06-20 83.3592 81.6921 85.0264
2026-06-21 83.3592 81.6921 85.0264
2026-06-22 83.3592 81.6921 85.0264
2026-06-23 83.3592 81.6921 85.0264
2026-06-24 83.4304 81.7618 85.0990
2026-06-25 83.4779 81.8083 85.1475
2026-06-26 83.5491 81.8781 85.2201
2026-06-27 83.5333 81.8626 85.2039
2026-06-28 83.5333 81.8626 85.2039
2026-06-29 83.5475 81.8766 85.2185
2026-06-30 83.4874 81.8176 85.1571
2026 July
2026-07-01 83.4273 81.7587 85.0958
2026-07-02 83.5116 81.8414 85.1818
2026-07-03 83.4784 81.8088 85.1480
2026-07-04 83.4657 81.7964 85.1351
2026-07-05 83.4657 81.7964 85.1351
2026-07-06 83.4357 81.7670 85.1044
2026-07-07 83.4389 81.7701 85.1076
2026-07-08 83.4246 81.7561 85.0931
2026-07-09 83.4025 81.7344 85.0705
2026-07-10 83.4657 81.7964 85.1351
2026-07-11 83.4578 81.7887 85.1270
2026-07-12 83.4578 81.7887 85.1270
2026-07-13 83.4183 81.7499 85.0867
2026-07-14 83.5026 81.8326 85.1727
2026-07-15 83.4868 81.8171 85.1566
2026-07-16 83.4742 81.8047 85.1437
2026-07-17 83.4426 81.7737 85.1114
2026-07-18 83.4821 81.8124 85.1517
2026-07-19 83.4821 81.8124 85.1517
2026-07-20 83.4852 81.8155 85.1549
2026-07-21 83.5263 81.8558 85.1969
2026-07-22 83.5374 81.8666 85.2081
2026-07-23 83.4606 81.7914 85.1298
2026-07-24 83.4321 81.7635 85.1008
2026-07-25 83.4369 81.7681 85.1056
2026-07-26 83.4369 81.7681 85.1056
2026-07-27 83.3799 81.7123 85.0475
2026-07-28 83.3705 81.7030 85.0379
2026-07-29 83.3499 81.6829 85.0169
2026-07-30 83.3199 81.6535 84.9863
2026-07-31 83.3262 81.6597 84.9927
2026 August
2026-08-01 83.2946 81.6287 84.9604
2026-08-02 83.2946 81.6287 84.9604
2026-08-03 83.2837 81.6181 84.9494
2026-08-04 83.3452 81.6783 85.0121
2026-08-05 83.3167 81.6504 84.9830
2026-08-06 83.2851 81.6194 84.9508
2026-08-07 83.2835 81.6178 84.9492
2026-08-08 83.3009 81.6349 84.9669
2026-08-09 83.3009 81.6349 84.9669
2026-08-10 83.3104 81.6442 84.9766
2026-08-11 83.3183 81.6519 84.9846
2026-08-12 83.3009 81.6349 84.9669
2026-08-13 83.2882 81.6225 84.9540
2026-08-14 83.2677 81.6023 84.9330
2026-08-15 83.1911 81.5273 84.8549
2026-08-16 83.1911 81.5273 84.8549
2026-08-17 83.1358 81.4730 84.7985
2026-08-18 83.1911 81.5273 84.8549
2026-08-19 83.2654 81.6001 84.9307
2026-08-20 83.2575 81.5924 84.9227
2026-08-21 83.1990 81.5350 84.8630
2026-08-22 83.2227 81.5583 84.8872
2026-08-23 83.2227 81.5583 84.8872
2026-08-24 83.1911 81.5273 84.8549
2026-08-25 83.1911 81.5273 84.8549
2026-08-26 83.1146 81.4523 84.7769
2026-08-27 83.1986 81.5347 84.8626
2026-08-28 83.2827 81.6171 84.9484
2026-08-29 83.3669 81.6995 85.0342
2026-08-30 83.3669 81.6995 85.0342
2026-08-31 83.4512 81.7821 85.1202
2026 September
2026-09-01 83.4176 81.7492 85.0859
2026-09-02 83.4848 81.8151 85.1544
2026-09-03 83.4080 81.7398 85.0761
2026-09-04 83.3828 81.7151 85.0504
2026-09-05 83.3828 81.7151 85.0504
2026-09-06 83.3727 81.7053 85.0402
2026-09-07 83.4570 81.7879 85.1261
2026-09-08 83.3802 81.7126 85.0479
2026-09-09 83.3802 81.7126 85.0479
2026-09-10 83.4645 81.7952 85.1338
2026-09-11 83.5489 81.8779 85.2199
2026-09-12 83.4721 81.8026 85.1415
2026-09-13 83.4226 81.7541 85.0910
2026-09-14 83.5069 81.8368 85.1771
2026-09-15 83.5728 81.9014 85.2443
2026-09-16 83.5234 81.8529 85.1939
2026-09-17 83.6078 81.9357 85.2800
2026-09-18 83.5310 81.8603 85.2016
2026-09-19 83.5310 81.8603 85.2016
2026-09-20 83.4541 81.7851 85.1232
2026-09-21 83.4541 81.7851 85.1232
2026-09-22 83.3774 81.7098 85.0449
2026-09-23 83.3007 81.6347 84.9667
2026-09-24 83.2241 81.5596 84.8886
2026-09-25 83.3072 81.6410 84.9733
2026-09-26 83.3072 81.6410 84.9733
2026-09-27 83.3072 81.6410 84.9733
2026-09-28 83.3914 81.7236 85.0592
2026-09-29 83.3147 81.6484 84.9810
2026-09-30 83.3989 81.7309 85.0669
2026 October
2026-10-01 83.4832 81.8136 85.1529
2026-10-02 83.5676 81.8963 85.2390
2026-10-03 83.6521 81.9791 85.3252
2026-10-04 83.5752 81.9037 85.2467
2026-10-05 83.4983 81.8284 85.1683
2026-10-06 83.4216 81.7531 85.0900
2026-10-07 83.3721 81.7047 85.0396
2026-10-08 83.4564 81.7873 85.1255
2026-10-09 83.4369 81.7681 85.1056
2026-10-10 83.4463 81.7774 85.1153
2026-10-11 83.4319 81.7633 85.1005
2026-10-12 83.3987 81.7307 85.0667
2026-10-13 83.3589 81.6917 85.0261
2026-10-14 83.4432 81.7743 85.1120
2026-10-15 83.4504 81.7814 85.1194
2026-10-16 83.4758 81.8063 85.1454
2026-10-17 83.4758 81.8063 85.1454
2026-10-18 83.4073 81.7392 85.0755
2026-10-19 83.4255 81.7570 85.0940
2026-10-20 83.5098 81.8396 85.1800
2026-10-21 83.4330 81.7644 85.1017
2026-10-22 83.3563 81.6892 85.0234
2026-10-23 83.4406 81.7717 85.1094
2026-10-24 83.3934 81.7256 85.0613
2026-10-25 83.3934 81.7256 85.0613
2026-10-26 83.3278 81.6612 84.9943
2026-10-27 83.3199 81.6535 84.9863
2026-10-28 83.2945 81.6286 84.9604
2026-10-29 83.2179 81.5536 84.8823
2026-10-30 83.3021 81.6360 84.9681
2026-10-31 83.3863 81.7185 85.0540
2026 November
2026-11-01 83.3096 81.6434 84.9758
2026-11-02 83.3938 81.7259 85.0617
2026-11-03 83.4590 81.7899 85.1282