Current 5ESGE price: $36.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $48.80 | $47.34 | $50.26 |
| 2027-01-02 | $48.85 | $47.39 | $50.32 |
| 2027-01-03 | $48.76 | $47.29 | $50.22 |
| 2027-01-04 | $48.66 | $47.20 | $50.12 |
| 2027-01-05 | $48.62 | $47.16 | $50.08 |
| 2027-01-06 | $48.74 | $47.27 | $50.20 |
| 2027-01-07 | $48.85 | $47.39 | $50.32 |
| 2027-01-08 | $48.75 | $47.29 | $50.22 |
| 2027-01-09 | $48.86 | $47.40 | $50.33 |
| 2027-01-10 | $48.97 | $47.50 | $50.44 |
| 2027-01-11 | $48.92 | $47.45 | $50.39 |
| 2027-01-12 | $49.03 | $47.56 | $50.51 |
| 2027-01-13 | $49.14 | $47.67 | $50.62 |
| 2027-01-14 | $49.26 | $47.78 | $50.74 |
| 2027-01-15 | $49.16 | $47.69 | $50.64 |
| 2027-01-16 | $49.28 | $47.80 | $50.76 |
| 2027-01-17 | $49.32 | $47.84 | $50.80 |
| 2027-01-18 | $49.44 | $47.95 | $50.92 |
| 2027-01-19 | $49.55 | $48.07 | $51.04 |
| 2027-01-20 | $49.46 | $47.97 | $50.94 |
| 2027-01-21 | $49.36 | $47.88 | $50.84 |
| 2027-01-22 | $49.26 | $47.78 | $50.74 |
| 2027-01-23 | $49.38 | $47.90 | $50.86 |
| 2027-01-24 | $49.50 | $48.01 | $50.98 |
| 2027-01-25 | $49.55 | $48.06 | $51.04 |
| 2027-01-26 | $49.45 | $47.97 | $50.94 |
| 2027-01-27 | $49.35 | $47.87 | $50.84 |
| 2027-01-28 | $49.31 | $47.83 | $50.79 |
| 2027-01-29 | $49.43 | $47.95 | $50.91 |
| 2027-01-30 | $49.55 | $48.06 | $51.04 |
| 2027-01-31 | $49.45 | $47.97 | $50.93 |
| 2027 February | |||
| 2027-02-01 | $49.56 | $48.07 | $51.05 |
| 2027-02-02 | $49.67 | $48.18 | $51.16 |
| 2027-02-03 | $49.62 | $48.13 | $51.10 |
| 2027-02-04 | $49.73 | $48.24 | $51.23 |
| 2027-02-05 | $49.84 | $48.35 | $51.34 |
| 2027-02-06 | $49.96 | $48.46 | $51.46 |
| 2027-02-07 | $49.86 | $48.37 | $51.36 |
| 2027-02-08 | $49.98 | $48.48 | $51.48 |
| 2027-02-09 | $50.02 | $48.52 | $51.52 |
| 2027-02-10 | $50.14 | $48.64 | $51.65 |
| 2027-02-11 | $50.26 | $48.75 | $51.77 |
| 2027-02-12 | $50.16 | $48.66 | $51.67 |
| 2027-02-13 | $50.06 | $48.56 | $51.57 |
| 2027-02-14 | $49.96 | $48.47 | $51.46 |
| 2027-02-15 | $50.08 | $48.58 | $51.59 |
| 2027-02-16 | $50.20 | $48.70 | $51.71 |
| 2027-02-17 | $50.26 | $48.75 | $51.77 |
| 2027-02-18 | $50.16 | $48.65 | $51.66 |
| 2027-02-19 | $50.06 | $48.56 | $51.56 |
| 2027-02-20 | $50.02 | $48.52 | $51.52 |
| 2027-02-21 | $50.14 | $48.63 | $51.64 |
| 2027-02-22 | $50.26 | $48.75 | $51.76 |
| 2027-02-23 | $50.16 | $48.65 | $51.66 |
| 2027-02-24 | $50.27 | $48.76 | $51.78 |
| 2027-02-25 | $50.38 | $48.87 | $51.89 |
| 2027-02-26 | $50.32 | $48.81 | $51.83 |
| 2027-02-27 | $50.44 | $48.93 | $51.96 |
| 2027-02-28 | $50.56 | $49.04 | $52.07 |
| 2027 March | |||
| 2027-03-01 | $50.68 | $49.16 | $52.20 |
| 2027-03-02 | $50.58 | $49.06 | $52.09 |
| 2027-03-03 | $50.70 | $49.18 | $52.22 |
| 2027-03-04 | $50.74 | $49.22 | $52.26 |
| 2027-03-05 | $50.86 | $49.33 | $52.38 |
| 2027-03-06 | $50.98 | $49.45 | $52.51 |
| 2027-03-07 | $50.88 | $49.35 | $52.41 |
| 2027-03-08 | $50.78 | $49.25 | $52.30 |
| 2027-03-09 | $50.68 | $49.16 | $52.20 |
| 2027-03-10 | $50.80 | $49.27 | $52.32 |
| 2027-03-11 | $50.92 | $49.39 | $52.45 |
| 2027-03-12 | $50.98 | $49.45 | $52.51 |
| 2027-03-13 | $50.88 | $49.35 | $52.40 |
| 2027-03-14 | $50.77 | $49.25 | $52.30 |
| 2027-03-15 | $50.73 | $49.21 | $52.25 |
| 2027-03-16 | $50.85 | $49.33 | $52.38 |
| 2027-03-17 | $50.97 | $49.44 | $52.50 |
| 2027-03-18 | $50.87 | $49.35 | $52.40 |
| 2027-03-19 | $50.99 | $49.46 | $52.52 |
| 2027-03-20 | $51.10 | $49.57 | $52.63 |
| 2027-03-21 | $51.04 | $49.51 | $52.57 |
| 2027-03-22 | $51.16 | $49.63 | $52.70 |
| 2027-03-23 | $51.28 | $49.74 | $52.82 |
| 2027-03-24 | $51.40 | $49.86 | $52.94 |
| 2027-03-25 | $51.30 | $49.76 | $52.84 |
| 2027-03-26 | $51.42 | $49.88 | $52.96 |
| 2027-03-27 | $51.46 | $49.92 | $53.01 |
| 2027-03-28 | $51.58 | $50.04 | $53.13 |
| 2027-03-29 | $51.71 | $50.16 | $53.26 |
| 2027-03-30 | $51.61 | $50.06 | $53.15 |
| 2027-03-31 | $51.50 | $49.96 | $53.05 |
| 2027 April | |||
| 2027-04-01 | $51.40 | $49.86 | $52.94 |
| 2027-04-02 | $51.52 | $49.98 | $53.07 |
| 2027-04-03 | $51.65 | $50.10 | $53.20 |
| 2027-04-04 | $51.70 | $50.15 | $53.25 |
| 2027-04-05 | $51.60 | $50.05 | $53.15 |
| 2027-04-06 | $51.50 | $49.95 | $53.04 |
| 2027-04-07 | $51.46 | $49.91 | $53.00 |
| 2027-04-08 | $51.58 | $50.03 | $53.13 |
| 2027-04-09 | $51.70 | $50.15 | $53.25 |
| 2027-04-10 | $51.60 | $50.05 | $53.15 |
| 2027-04-11 | $51.71 | $50.16 | $53.27 |
| 2027-04-12 | $51.83 | $50.27 | $53.38 |
| 2027-04-13 | $51.77 | $50.22 | $53.32 |
| 2027-04-14 | $51.90 | $50.34 | $53.45 |
| 2027-04-15 | $52.01 | $50.45 | $53.57 |
| 2027-04-16 | $52.13 | $50.57 | $53.70 |
| 2027-04-17 | $52.03 | $50.47 | $53.59 |
| 2027-04-18 | $52.15 | $50.59 | $53.72 |
| 2027-04-19 | $52.20 | $50.63 | $53.76 |
| 2027-04-20 | $52.32 | $50.75 | $53.89 |
| 2027-04-21 | $52.45 | $50.87 | $54.02 |
| 2027-04-22 | $52.34 | $50.77 | $53.91 |
| 2027-04-23 | $52.24 | $50.67 | $53.81 |
| 2027-04-24 | $52.13 | $50.57 | $53.70 |
| 2027-04-25 | $52.26 | $50.69 | $53.83 |
| 2027-04-26 | $52.38 | $50.81 | $53.96 |
| 2027-04-27 | $52.44 | $50.87 | $54.02 |
| 2027-04-28 | $52.34 | $50.77 | $53.91 |
| 2027-04-29 | $52.23 | $50.67 | $53.80 |
| 2027-04-30 | $52.19 | $50.62 | $53.76 |
| 2027 May | |||
| 2027-05-01 | $52.31 | $50.75 | $53.88 |
| 2027-05-02 | $52.44 | $50.87 | $54.01 |
| 2027-05-03 | $52.34 | $50.77 | $53.91 |
| 2027-05-04 | $52.45 | $50.88 | $54.03 |
| 2027-05-05 | $52.57 | $50.99 | $54.15 |
| 2027-05-06 | $52.51 | $50.94 | $54.09 |
| 2027-05-07 | $52.64 | $51.06 | $54.22 |
| 2027-05-08 | $52.75 | $51.17 | $54.33 |
| 2027-05-09 | $52.88 | $51.29 | $54.46 |
| 2027-05-10 | $52.77 | $51.19 | $54.36 |
| 2027-05-11 | $52.90 | $51.31 | $54.49 |
| 2027-05-12 | $52.94 | $51.35 | $54.53 |
| 2027-05-13 | $53.07 | $51.48 | $54.66 |
| 2027-05-14 | $53.19 | $51.60 | $54.79 |
| 2027-05-15 | $53.09 | $51.50 | $54.68 |
| 2027-05-16 | $52.98 | $51.39 | $54.57 |
| 2027-05-17 | $52.88 | $51.29 | $54.47 |
| 2027-05-18 | $53.01 | $51.42 | $54.60 |
| 2027-05-19 | $53.13 | $51.54 | $54.73 |
| 2027-05-20 | $53.19 | $51.60 | $54.79 |
| 2027-05-21 | $53.09 | $51.49 | $54.68 |
| 2027-05-22 | $52.98 | $51.39 | $54.57 |
| 2027-05-23 | $52.94 | $51.35 | $54.52 |
| 2027-05-24 | $53.06 | $51.47 | $54.65 |
| 2027-05-25 | $53.19 | $51.59 | $54.78 |
| 2027-05-26 | $53.08 | $51.49 | $54.68 |
| 2027-05-27 | $53.20 | $51.61 | $54.80 |
| 2027-05-28 | $53.32 | $51.72 | $54.92 |
| 2027-05-29 | $53.26 | $51.66 | $54.86 |
| 2027-05-30 | $53.39 | $51.79 | $54.99 |
| 2027-05-31 | $53.51 | $51.90 | $55.11 |
| 2027 June | |||
| 2027-06-01 | $53.63 | $52.02 | $55.24 |
| 2027-06-02 | $53.53 | $51.92 | $55.13 |
| 2027-06-03 | $53.65 | $52.04 | $55.26 |
| 2027-06-04 | $53.70 | $52.09 | $55.31 |
| 2027-06-05 | $53.83 | $52.21 | $55.44 |
| 2027-06-06 | $53.95 | $52.34 | $55.57 |
| 2027-06-07 | $53.85 | $52.23 | $55.46 |
| 2027-06-08 | $53.74 | $52.13 | $55.35 |
| 2027-06-09 | $53.63 | $52.03 | $55.24 |
| 2027-06-10 | $53.76 | $52.15 | $55.37 |
| 2027-06-11 | $53.89 | $52.27 | $55.51 |
| 2027-06-12 | $53.95 | $52.33 | $55.57 |
| 2027-06-13 | $53.84 | $52.23 | $55.46 |
| 2027-06-14 | $53.74 | $52.12 | $55.35 |
| 2027-06-15 | $53.69 | $52.08 | $55.30 |
| 2027-06-16 | $53.82 | $52.20 | $55.43 |
| 2027-06-17 | $53.95 | $52.33 | $55.57 |
| 2027-06-18 | $53.84 | $52.23 | $55.46 |
| 2027-06-19 | $53.96 | $52.34 | $55.58 |
| 2027-06-20 | $54.08 | $52.46 | $55.70 |
| 2027-06-21 | $54.02 | $52.40 | $55.64 |
| 2027-06-22 | $54.15 | $52.53 | $55.77 |
| 2027-06-23 | $54.27 | $52.64 | $55.90 |
| 2027-06-24 | $54.40 | $52.77 | $56.03 |
| 2027-06-25 | $54.29 | $52.66 | $55.92 |
| 2027-06-26 | $54.42 | $52.79 | $56.05 |
| 2027-06-27 | $54.46 | $52.83 | $56.10 |
| 2027-06-28 | $54.59 | $52.96 | $56.23 |
| 2027-06-29 | $54.72 | $53.08 | $56.37 |
| 2027-06-30 | $54.62 | $52.98 | $56.25 |
| 2027 July | |||
| 2027-07-01 | $54.51 | $52.87 | $56.14 |
| 2027-07-02 | $54.40 | $52.77 | $56.03 |
| 2027-07-03 | $54.53 | $52.89 | $56.17 |
| 2027-07-04 | $54.66 | $53.02 | $56.30 |
| 2027-07-05 | $54.72 | $53.08 | $56.36 |
| 2027-07-06 | $54.61 | $52.97 | $56.25 |
| 2027-07-07 | $54.50 | $52.87 | $56.14 |
| 2027-07-08 | $54.46 | $52.82 | $56.09 |
| 2027-07-09 | $54.59 | $52.95 | $56.23 |
| 2027-07-10 | $54.72 | $53.08 | $56.36 |
| 2027-07-11 | $54.61 | $52.97 | $56.25 |
| 2027-07-12 | $54.73 | $53.09 | $56.37 |
| 2027-07-13 | $54.85 | $53.21 | $56.50 |
| 2027-07-14 | $54.79 | $53.15 | $56.44 |
| 2027-07-15 | $54.92 | $53.28 | $56.57 |
| 2027-07-16 | $55.04 | $53.39 | $56.70 |
| 2027-07-17 | $55.17 | $53.52 | $56.83 |
| 2027-07-18 | $55.07 | $53.41 | $56.72 |
| 2027-07-19 | $55.20 | $53.54 | $56.85 |
| 2027-07-20 | $55.24 | $53.58 | $56.90 |
| 2027-07-21 | $55.37 | $53.71 | $57.04 |
| 2027-07-22 | $55.51 | $53.84 | $57.17 |
| 2027-07-23 | $55.40 | $53.73 | $57.06 |
| 2027-07-24 | $55.29 | $53.63 | $56.94 |
| 2027-07-25 | $55.18 | $53.52 | $56.83 |
| 2027-07-26 | $55.31 | $53.65 | $56.97 |
| 2027-07-27 | $55.44 | $53.78 | $57.10 |
| 2027-07-28 | $55.50 | $53.84 | $57.17 |
| 2027-07-29 | $55.39 | $53.73 | $57.05 |
| 2027-07-30 | $55.28 | $53.62 | $56.94 |
| 2027-07-31 | $55.24 | $53.58 | $56.89 |
| 2027 August | |||
| 2027-08-01 | $55.37 | $53.71 | $57.03 |
| 2027-08-02 | $55.50 | $53.83 | $57.16 |
| 2027-08-03 | $55.39 | $53.73 | $57.05 |
| 2027-08-04 | $55.51 | $53.85 | $57.18 |
| 2027-08-05 | $55.64 | $53.97 | $57.31 |
| 2027-08-06 | $55.57 | $53.91 | $57.24 |
| 2027-08-07 | $55.71 | $54.04 | $57.38 |
| 2027-08-08 | $55.83 | $54.15 | $57.50 |
| 2027-08-09 | $55.96 | $54.28 | $57.64 |
| 2027-08-10 | $55.85 | $54.18 | $57.53 |
| 2027-08-11 | $55.98 | $54.31 | $57.66 |
| 2027-08-12 | $56.03 | $54.35 | $57.71 |
| 2027-08-13 | $56.16 | $54.48 | $57.85 |
| 2027-08-14 | $56.30 | $54.61 | $57.99 |
| 2027-08-15 | $56.19 | $54.50 | $57.87 |
| 2027-08-16 | $56.08 | $54.39 | $57.76 |
| 2027-08-17 | $55.96 | $54.29 | $57.64 |
| 2027-08-18 | $56.10 | $54.41 | $57.78 |
| 2027-08-19 | $56.23 | $54.54 | $57.92 |
| 2027-08-20 | $56.29 | $54.61 | $57.98 |
| 2027-08-21 | $56.18 | $54.50 | $57.87 |
| 2027-08-22 | $56.07 | $54.39 | $57.75 |
| 2027-08-23 | $56.02 | $54.34 | $57.70 |
| 2027-08-24 | $56.16 | $54.47 | $57.84 |
| 2027-08-25 | $56.29 | $54.60 | $57.98 |
| 2027-08-26 | $56.18 | $54.49 | $57.87 |
| 2027-08-27 | $56.31 | $54.62 | $57.99 |
| 2027-08-28 | $56.43 | $54.74 | $58.12 |
| 2027-08-29 | $56.37 | $54.68 | $58.06 |
| 2027-08-30 | $56.50 | $54.81 | $58.20 |
| 2027-08-31 | $56.63 | $54.93 | $58.33 |
| 2027 September | |||
| 2027-09-01 | $56.76 | $55.06 | $58.46 |
| 2027-09-02 | $56.65 | $54.95 | $58.35 |
| 2027-09-03 | $56.78 | $55.08 | $58.49 |
| 2027-09-04 | $56.83 | $55.13 | $58.54 |
| 2027-09-05 | $56.97 | $55.26 | $58.68 |
| 2027-09-06 | $57.10 | $55.39 | $58.82 |
| 2027-09-07 | $56.99 | $55.28 | $58.70 |
| 2027-09-08 | $56.88 | $55.17 | $58.58 |
| 2027-09-09 | $56.76 | $55.06 | $58.47 |
| 2027-09-10 | $56.90 | $55.19 | $58.61 |
| 2027-09-11 | $57.03 | $55.32 | $58.75 |
| 2027-09-12 | $57.10 | $55.38 | $58.81 |
| 2027-09-13 | $56.98 | $55.28 | $58.69 |
| 2027-09-14 | $56.87 | $55.17 | $58.58 |
| 2027-09-15 | $56.82 | $55.12 | $58.53 |
| 2027-09-16 | $56.96 | $55.25 | $58.67 |
| 2027-09-17 | $57.10 | $55.38 | $58.81 |
| 2027-09-18 | $56.98 | $55.27 | $58.69 |
| 2027-09-19 | $57.11 | $55.40 | $58.82 |
| 2027-09-20 | $57.24 | $55.52 | $58.95 |
| 2027-09-21 | $57.17 | $55.46 | $58.89 |
| 2027-09-22 | $57.31 | $55.59 | $59.03 |
| 2027-09-23 | $57.44 | $55.71 | $59.16 |
| 2027-09-24 | $57.57 | $55.84 | $59.30 |
| 2027-09-25 | $57.46 | $55.73 | $59.18 |