Current 5ESGE price: $36.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $95.95 | $93.07 | $98.82 |
| 2030-01-02 | $96.02 | $93.14 | $98.90 |
| 2030-01-03 | $96.25 | $93.37 | $99.14 |
| 2030-01-04 | $96.48 | $93.59 | $99.38 |
| 2030-01-05 | $96.29 | $93.40 | $99.18 |
| 2030-01-06 | $96.10 | $93.22 | $98.98 |
| 2030-01-07 | $95.91 | $93.03 | $98.79 |
| 2030-01-08 | $96.14 | $93.25 | $99.02 |
| 2030-01-09 | $96.37 | $93.48 | $99.26 |
| 2030-01-10 | $96.48 | $93.58 | $99.37 |
| 2030-01-11 | $96.28 | $93.40 | $99.17 |
| 2030-01-12 | $96.09 | $93.21 | $98.98 |
| 2030-01-13 | $96.01 | $93.13 | $98.89 |
| 2030-01-14 | $96.24 | $93.35 | $99.13 |
| 2030-01-15 | $96.47 | $93.58 | $99.36 |
| 2030-01-16 | $96.28 | $93.39 | $99.17 |
| 2030-01-17 | $96.49 | $93.60 | $99.39 |
| 2030-01-18 | $96.71 | $93.81 | $99.61 |
| 2030-01-19 | $96.60 | $93.70 | $99.50 |
| 2030-01-20 | $96.83 | $93.93 | $99.74 |
| 2030-01-21 | $97.05 | $94.13 | $99.96 |
| 2030-01-22 | $97.28 | $94.36 | $100.19 |
| 2030-01-23 | $97.08 | $94.17 | $100.00 |
| 2030-01-24 | $97.32 | $94.40 | $100.23 |
| 2030-01-25 | $97.40 | $94.47 | $100.32 |
| 2030-01-26 | $97.63 | $94.70 | $100.56 |
| 2030-01-27 | $97.86 | $94.92 | $100.80 |
| 2030-01-28 | $97.67 | $94.74 | $100.60 |
| 2030-01-29 | $97.47 | $94.55 | $100.40 |
| 2030-01-30 | $97.28 | $94.36 | $100.20 |
| 2030-01-31 | $97.51 | $94.59 | $100.44 |
| 2030 February | |||
| 2030-02-01 | $97.74 | $94.81 | $100.68 |
| 2030-02-02 | $97.85 | $94.92 | $100.79 |
| 2030-02-03 | $97.66 | $94.73 | $100.59 |
| 2030-02-04 | $97.47 | $94.54 | $100.39 |
| 2030-02-05 | $97.38 | $94.46 | $100.30 |
| 2030-02-06 | $97.62 | $94.69 | $100.54 |
| 2030-02-07 | $97.85 | $94.91 | $100.78 |
| 2030-02-08 | $97.65 | $94.72 | $100.58 |
| 2030-02-09 | $97.87 | $94.94 | $100.81 |
| 2030-02-10 | $98.09 | $95.15 | $101.03 |
| 2030-02-11 | $97.98 | $95.04 | $100.92 |
| 2030-02-12 | $98.21 | $95.27 | $101.16 |
| 2030-02-13 | $98.43 | $95.48 | $101.38 |
| 2030-02-14 | $98.67 | $95.71 | $101.63 |
| 2030-02-15 | $98.47 | $95.52 | $101.42 |
| 2030-02-16 | $98.70 | $95.74 | $101.67 |
| 2030-02-17 | $98.79 | $95.82 | $101.75 |
| 2030-02-18 | $99.02 | $96.05 | $101.99 |
| 2030-02-19 | $99.26 | $96.28 | $102.23 |
| 2030-02-20 | $99.06 | $96.09 | $102.03 |
| 2030-02-21 | $98.86 | $95.90 | $101.83 |
| 2030-02-22 | $98.67 | $95.71 | $101.63 |
| 2030-02-23 | $98.90 | $95.94 | $101.87 |
| 2030-02-24 | $99.14 | $96.16 | $102.11 |
| 2030-02-25 | $99.25 | $96.27 | $102.23 |
| 2030-02-26 | $99.05 | $96.08 | $102.02 |
| 2030-02-27 | $98.86 | $95.89 | $101.82 |
| 2030-02-28 | $98.77 | $95.81 | $101.74 |
| 2030 March | |||
| 2030-03-01 | $99.01 | $96.04 | $101.98 |
| 2030-03-02 | $99.24 | $96.27 | $102.22 |
| 2030-03-03 | $99.05 | $96.08 | $102.02 |
| 2030-03-04 | $99.27 | $96.29 | $102.25 |
| 2030-03-05 | $99.49 | $96.51 | $102.47 |
| 2030-03-06 | $99.38 | $96.40 | $102.36 |
| 2030-03-07 | $99.62 | $96.63 | $102.61 |
| 2030-03-08 | $99.84 | $96.84 | $102.83 |
| 2030-03-09 | $100.07 | $97.07 | $103.08 |
| 2030-03-10 | $99.88 | $96.88 | $102.87 |
| 2030-03-11 | $100.11 | $97.11 | $103.12 |
| 2030-03-12 | $100.20 | $97.19 | $103.20 |
| 2030-03-13 | $100.43 | $97.42 | $103.45 |
| 2030-03-14 | $100.67 | $97.65 | $103.69 |
| 2030-03-15 | $100.47 | $97.46 | $103.49 |
| 2030-03-16 | $100.28 | $97.27 | $103.28 |
| 2030-03-17 | $100.08 | $97.07 | $103.08 |
| 2030-03-18 | $100.32 | $97.31 | $103.33 |
| 2030-03-19 | $100.55 | $97.54 | $103.57 |
| 2030-03-20 | $100.67 | $97.65 | $103.69 |
| 2030-03-21 | $100.47 | $97.45 | $103.48 |
| 2030-03-22 | $100.27 | $97.26 | $103.28 |
| 2030-03-23 | $100.18 | $97.18 | $103.19 |
| 2030-03-24 | $100.42 | $97.41 | $103.44 |
| 2030-03-25 | $100.66 | $97.64 | $103.68 |
| 2030-03-26 | $100.46 | $97.45 | $103.48 |
| 2030-03-27 | $100.69 | $97.67 | $103.71 |
| 2030-03-28 | $100.91 | $97.88 | $103.94 |
| 2030-03-29 | $100.80 | $97.77 | $103.82 |
| 2030-03-30 | $101.04 | $98.01 | $104.07 |
| 2030-03-31 | $101.26 | $98.22 | $104.30 |
| 2030 April | |||
| 2030-04-01 | $101.50 | $98.46 | $104.55 |
| 2030-04-02 | $101.30 | $98.26 | $104.34 |
| 2030-04-03 | $101.54 | $98.50 | $104.59 |
| 2030-04-04 | $101.63 | $98.58 | $104.68 |
| 2030-04-05 | $101.87 | $98.81 | $104.92 |
| 2030-04-06 | $102.11 | $99.05 | $105.17 |
| 2030-04-07 | $101.91 | $98.85 | $104.97 |
| 2030-04-08 | $101.71 | $98.66 | $104.76 |
| 2030-04-09 | $101.51 | $98.46 | $104.55 |
| 2030-04-10 | $101.75 | $98.70 | $104.80 |
| 2030-04-11 | $101.99 | $98.93 | $105.05 |
| 2030-04-12 | $102.10 | $99.04 | $105.17 |
| 2030-04-13 | $101.90 | $98.84 | $104.96 |
| 2030-04-14 | $101.70 | $98.65 | $104.75 |
| 2030-04-15 | $101.61 | $98.57 | $104.66 |
| 2030-04-16 | $101.86 | $98.80 | $104.91 |
| 2030-04-17 | $102.10 | $99.04 | $105.16 |
| 2030-04-18 | $101.90 | $98.84 | $104.95 |
| 2030-04-19 | $102.12 | $99.06 | $105.19 |
| 2030-04-20 | $102.35 | $99.28 | $105.42 |
| 2030-04-21 | $102.24 | $99.17 | $105.30 |
| 2030-04-22 | $102.48 | $99.41 | $105.56 |
| 2030-04-23 | $102.71 | $99.63 | $105.79 |
| 2030-04-24 | $102.95 | $99.86 | $106.04 |
| 2030-04-25 | $102.75 | $99.67 | $105.83 |
| 2030-04-26 | $102.99 | $99.90 | $106.08 |
| 2030-04-27 | $103.08 | $99.99 | $106.17 |
| 2030-04-28 | $103.32 | $100.22 | $106.42 |
| 2030-04-29 | $103.57 | $100.46 | $106.68 |
| 2030-04-30 | $103.36 | $100.26 | $106.47 |
| 2030 May | |||
| 2030-05-01 | $103.16 | $100.06 | $106.25 |
| 2030-05-02 | $102.96 | $99.87 | $106.04 |
| 2030-05-03 | $103.20 | $100.10 | $106.30 |
| 2030-05-04 | $103.45 | $100.34 | $106.55 |
| 2030-05-05 | $103.56 | $100.45 | $106.67 |
| 2030-05-06 | $103.36 | $100.26 | $106.46 |
| 2030-05-07 | $103.15 | $100.06 | $106.25 |
| 2030-05-08 | $103.06 | $99.97 | $106.16 |
| 2030-05-09 | $103.31 | $100.21 | $106.41 |
| 2030-05-10 | $103.56 | $100.45 | $106.66 |
| 2030-05-11 | $103.35 | $100.25 | $106.45 |
| 2030-05-12 | $103.58 | $100.47 | $106.69 |
| 2030-05-13 | $103.81 | $100.70 | $106.93 |
| 2030-05-14 | $103.70 | $100.59 | $106.81 |
| 2030-05-15 | $103.94 | $100.83 | $107.06 |
| 2030-05-16 | $104.17 | $101.05 | $107.30 |
| 2030-05-17 | $104.42 | $101.29 | $107.55 |
| 2030-05-18 | $104.21 | $101.09 | $107.34 |
| 2030-05-19 | $104.46 | $101.33 | $107.60 |
| 2030-05-20 | $104.55 | $101.41 | $107.69 |
| 2030-05-21 | $104.80 | $101.65 | $107.94 |
| 2030-05-22 | $105.05 | $101.90 | $108.20 |
| 2030-05-23 | $104.84 | $101.69 | $107.99 |
| 2030-05-24 | $104.63 | $101.49 | $107.77 |
| 2030-05-25 | $104.42 | $101.29 | $107.56 |
| 2030-05-26 | $104.67 | $101.53 | $107.81 |
| 2030-05-27 | $104.92 | $101.78 | $108.07 |
| 2030-05-28 | $105.04 | $101.89 | $108.19 |
| 2030-05-29 | $104.83 | $101.69 | $107.98 |
| 2030-05-30 | $104.62 | $101.49 | $107.76 |
| 2030-05-31 | $104.54 | $101.40 | $107.67 |
| 2030 June | |||
| 2030-06-01 | $104.79 | $101.64 | $107.93 |
| 2030-06-02 | $105.04 | $101.88 | $108.19 |
| 2030-06-03 | $104.83 | $101.68 | $107.97 |
| 2030-06-04 | $105.06 | $101.91 | $108.21 |
| 2030-06-05 | $105.29 | $102.14 | $108.45 |
| 2030-06-06 | $105.18 | $102.02 | $108.33 |
| 2030-06-07 | $105.43 | $102.27 | $108.59 |
| 2030-06-08 | $105.66 | $102.49 | $108.83 |
| 2030-06-09 | $105.91 | $102.74 | $109.09 |
| 2030-06-10 | $105.70 | $102.53 | $108.87 |
| 2030-06-11 | $105.95 | $102.78 | $109.13 |
| 2030-06-12 | $106.04 | $102.86 | $109.22 |
| 2030-06-13 | $106.29 | $103.11 | $109.48 |
| 2030-06-14 | $106.55 | $103.35 | $109.74 |
| 2030-06-15 | $106.34 | $103.15 | $109.53 |
| 2030-06-16 | $106.13 | $102.94 | $109.31 |
| 2030-06-17 | $105.92 | $102.74 | $109.09 |
| 2030-06-18 | $106.17 | $102.98 | $109.35 |
| 2030-06-19 | $106.42 | $103.23 | $109.61 |
| 2030-06-20 | $106.54 | $103.34 | $109.74 |
| 2030-06-21 | $106.33 | $103.14 | $109.52 |
| 2030-06-22 | $106.12 | $102.93 | $109.30 |
| 2030-06-23 | $106.03 | $102.85 | $109.21 |
| 2030-06-24 | $106.28 | $103.09 | $109.47 |
| 2030-06-25 | $106.53 | $103.34 | $109.73 |
| 2030-06-26 | $106.32 | $103.13 | $109.51 |
| 2030-06-27 | $106.56 | $103.36 | $109.76 |
| 2030-06-28 | $106.80 | $103.59 | $110.00 |
| 2030-06-29 | $106.68 | $103.48 | $109.88 |
| 2030-06-30 | $106.93 | $103.73 | $110.14 |
| 2030 July | |||
| 2030-07-01 | $107.17 | $103.95 | $110.38 |
| 2030-07-02 | $107.42 | $104.20 | $110.65 |
| 2030-07-03 | $107.21 | $104.00 | $110.43 |
| 2030-07-04 | $107.47 | $104.24 | $110.69 |
| 2030-07-05 | $107.56 | $104.33 | $110.78 |
| 2030-07-06 | $107.81 | $104.58 | $111.05 |
| 2030-07-07 | $108.07 | $104.83 | $111.31 |
| 2030-07-08 | $107.85 | $104.62 | $111.09 |
| 2030-07-09 | $107.64 | $104.41 | $110.87 |
| 2030-07-10 | $107.43 | $104.21 | $110.65 |
| 2030-07-11 | $107.68 | $104.45 | $110.91 |
| 2030-07-12 | $107.94 | $104.70 | $111.18 |
| 2030-07-13 | $108.06 | $104.82 | $111.30 |
| 2030-07-14 | $107.85 | $104.61 | $111.08 |
| 2030-07-15 | $107.63 | $104.40 | $110.86 |
| 2030-07-16 | $107.54 | $104.32 | $110.77 |
| 2030-07-17 | $107.80 | $104.56 | $111.03 |
| 2030-07-18 | $108.06 | $104.81 | $111.30 |
| 2030-07-19 | $107.84 | $104.61 | $111.08 |
| 2030-07-20 | $108.08 | $104.84 | $111.32 |
| 2030-07-21 | $108.32 | $105.07 | $111.57 |
| 2030-07-22 | $108.20 | $104.96 | $111.45 |
| 2030-07-23 | $108.46 | $105.21 | $111.71 |
| 2030-07-24 | $108.70 | $105.44 | $111.96 |
| 2030-07-25 | $108.96 | $105.69 | $112.23 |
| 2030-07-26 | $108.74 | $105.48 | $112.00 |
| 2030-07-27 | $109.00 | $105.73 | $112.27 |
| 2030-07-28 | $109.09 | $105.82 | $112.36 |
| 2030-07-29 | $109.35 | $106.07 | $112.63 |
| 2030-07-30 | $109.61 | $106.32 | $112.90 |
| 2030-07-31 | $109.39 | $106.11 | $112.68 |
| 2030 August | |||
| 2030-08-01 | $109.18 | $105.90 | $112.45 |
| 2030-08-02 | $108.96 | $105.69 | $112.23 |
| 2030-08-03 | $109.22 | $105.94 | $112.50 |
| 2030-08-04 | $109.48 | $106.20 | $112.77 |
| 2030-08-05 | $109.60 | $106.32 | $112.89 |
| 2030-08-06 | $109.39 | $106.10 | $112.67 |
| 2030-08-07 | $109.17 | $105.89 | $112.44 |
| 2030-08-08 | $109.08 | $105.81 | $112.35 |
| 2030-08-09 | $109.34 | $106.06 | $112.62 |
| 2030-08-10 | $109.60 | $106.31 | $112.89 |
| 2030-08-11 | $109.38 | $106.10 | $112.66 |
| 2030-08-12 | $109.63 | $106.34 | $112.91 |
| 2030-08-13 | $109.87 | $106.57 | $113.17 |
| 2030-08-14 | $109.75 | $106.45 | $113.04 |
| 2030-08-15 | $110.01 | $106.71 | $113.31 |
| 2030-08-16 | $110.25 | $106.94 | $113.56 |
| 2030-08-17 | $110.51 | $107.20 | $113.83 |
| 2030-08-18 | $110.30 | $106.99 | $113.60 |
| 2030-08-19 | $110.56 | $107.24 | $113.87 |
| 2030-08-20 | $110.65 | $107.33 | $113.97 |
| 2030-08-21 | $110.91 | $107.59 | $114.24 |
| 2030-08-22 | $111.18 | $107.84 | $114.51 |
| 2030-08-23 | $110.96 | $107.63 | $114.29 |
| 2030-08-24 | $110.74 | $107.41 | $114.06 |
| 2030-08-25 | $110.52 | $107.20 | $113.83 |
| 2030-08-26 | $110.78 | $107.46 | $114.10 |
| 2030-08-27 | $111.04 | $107.71 | $114.38 |
| 2030-08-28 | $111.17 | $107.83 | $114.50 |
| 2030-08-29 | $110.95 | $107.62 | $114.28 |
| 2030-08-30 | $110.73 | $107.41 | $114.05 |
| 2030-08-31 | $110.64 | $107.32 | $113.95 |
| 2030 September | |||
| 2030-09-01 | $110.90 | $107.57 | $114.23 |
| 2030-09-02 | $111.16 | $107.83 | $114.50 |
| 2030-09-03 | $110.94 | $107.61 | $114.27 |
| 2030-09-04 | $111.19 | $107.85 | $114.53 |
| 2030-09-05 | $111.44 | $108.09 | $114.78 |
| 2030-09-06 | $111.31 | $107.97 | $114.65 |
| 2030-09-07 | $111.58 | $108.23 | $114.93 |
| 2030-09-08 | $111.83 | $108.47 | $115.18 |
| 2030-09-09 | $112.09 | $108.73 | $115.45 |
| 2030-09-10 | $111.87 | $108.51 | $115.23 |
| 2030-09-11 | $112.14 | $108.77 | $115.50 |
| 2030-09-12 | $112.23 | $108.86 | $115.60 |
| 2030-09-13 | $112.50 | $109.12 | $115.87 |
| 2030-09-14 | $112.76 | $109.38 | $116.15 |
| 2030-09-15 | $112.54 | $109.16 | $115.92 |
| 2030-09-16 | $112.32 | $108.95 | $115.69 |
| 2030-09-17 | $112.10 | $108.73 | $115.46 |
| 2030-09-18 | $112.36 | $108.99 | $115.73 |
| 2030-09-19 | $112.63 | $109.25 | $116.01 |
| 2030-09-20 | $112.76 | $109.37 | $116.14 |
| 2030-09-21 | $112.53 | $109.16 | $115.91 |
| 2030-09-22 | $112.31 | $108.94 | $115.68 |
| 2030-09-23 | $112.21 | $108.85 | $115.58 |
| 2030-09-24 | $112.48 | $109.11 | $115.86 |