Current 5ESGE price: $36.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $76.90 | $74.60 | $79.21 |
| 2029-01-02 | $76.75 | $74.45 | $79.05 |
| 2029-01-03 | $76.60 | $74.30 | $78.90 |
| 2029-01-04 | $76.45 | $74.15 | $78.74 |
| 2029-01-05 | $76.63 | $74.33 | $78.93 |
| 2029-01-06 | $76.81 | $74.51 | $79.12 |
| 2029-01-07 | $76.90 | $74.59 | $79.20 |
| 2029-01-08 | $76.74 | $74.44 | $79.05 |
| 2029-01-09 | $76.59 | $74.29 | $78.89 |
| 2029-01-10 | $76.53 | $74.23 | $78.82 |
| 2029-01-11 | $76.71 | $74.41 | $79.01 |
| 2029-01-12 | $76.89 | $74.59 | $79.20 |
| 2029-01-13 | $76.74 | $74.44 | $79.04 |
| 2029-01-14 | $76.91 | $74.60 | $79.22 |
| 2029-01-15 | $77.08 | $74.77 | $79.40 |
| 2029-01-16 | $77.00 | $74.69 | $79.31 |
| 2029-01-17 | $77.18 | $74.87 | $79.50 |
| 2029-01-18 | $77.35 | $75.03 | $79.67 |
| 2029-01-19 | $77.54 | $75.21 | $79.86 |
| 2029-01-20 | $77.38 | $75.06 | $79.70 |
| 2029-01-21 | $77.57 | $75.24 | $79.89 |
| 2029-01-22 | $77.63 | $75.30 | $79.96 |
| 2029-01-23 | $77.82 | $75.48 | $80.15 |
| 2029-01-24 | $78.00 | $75.66 | $80.34 |
| 2029-01-25 | $77.85 | $75.51 | $80.18 |
| 2029-01-26 | $77.69 | $75.36 | $80.02 |
| 2029-01-27 | $77.54 | $75.21 | $79.86 |
| 2029-01-28 | $77.72 | $75.39 | $80.05 |
| 2029-01-29 | $77.91 | $75.57 | $80.25 |
| 2029-01-30 | $77.99 | $75.65 | $80.33 |
| 2029-01-31 | $77.84 | $75.51 | $80.18 |
| 2029 February | |||
| 2029-02-01 | $77.69 | $75.36 | $80.02 |
| 2029-02-02 | $77.62 | $75.29 | $79.95 |
| 2029-02-03 | $77.81 | $75.47 | $80.14 |
| 2029-02-04 | $77.99 | $75.65 | $80.33 |
| 2029-02-05 | $77.84 | $75.50 | $80.17 |
| 2029-02-06 | $78.01 | $75.67 | $80.35 |
| 2029-02-07 | $78.18 | $75.84 | $80.53 |
| 2029-02-08 | $78.10 | $75.75 | $80.44 |
| 2029-02-09 | $78.28 | $75.93 | $80.63 |
| 2029-02-10 | $78.46 | $76.10 | $80.81 |
| 2029-02-11 | $78.64 | $76.28 | $81.00 |
| 2029-02-12 | $78.49 | $76.13 | $80.84 |
| 2029-02-13 | $78.67 | $76.31 | $81.03 |
| 2029-02-14 | $78.74 | $76.38 | $81.10 |
| 2029-02-15 | $78.93 | $76.56 | $81.29 |
| 2029-02-16 | $79.11 | $76.74 | $81.49 |
| 2029-02-17 | $78.96 | $76.59 | $81.33 |
| 2029-02-18 | $78.80 | $76.44 | $81.17 |
| 2029-02-19 | $78.65 | $76.29 | $81.00 |
| 2029-02-20 | $78.83 | $76.47 | $81.20 |
| 2029-02-21 | $79.02 | $76.65 | $81.39 |
| 2029-02-22 | $79.11 | $76.74 | $81.48 |
| 2029-02-23 | $78.95 | $76.58 | $81.32 |
| 2029-02-24 | $78.80 | $76.43 | $81.16 |
| 2029-02-25 | $78.73 | $76.37 | $81.09 |
| 2029-02-26 | $78.92 | $76.55 | $81.28 |
| 2029-02-27 | $79.10 | $76.73 | $81.48 |
| 2029-02-28 | $78.95 | $76.58 | $81.32 |
| 2029 March | |||
| 2029-03-01 | $79.12 | $76.75 | $81.50 |
| 2029-03-02 | $79.30 | $76.92 | $81.68 |
| 2029-03-03 | $79.21 | $76.84 | $81.59 |
| 2029-03-04 | $79.40 | $77.02 | $81.78 |
| 2029-03-05 | $79.58 | $77.19 | $81.96 |
| 2029-03-06 | $79.77 | $77.37 | $82.16 |
| 2029-03-07 | $79.61 | $77.22 | $82.00 |
| 2029-03-08 | $79.80 | $77.40 | $82.19 |
| 2029-03-09 | $79.86 | $77.47 | $82.26 |
| 2029-03-10 | $80.05 | $77.65 | $82.45 |
| 2029-03-11 | $80.24 | $77.84 | $82.65 |
| 2029-03-12 | $80.08 | $77.68 | $82.49 |
| 2029-03-13 | $79.93 | $77.53 | $82.32 |
| 2029-03-14 | $79.77 | $77.37 | $82.16 |
| 2029-03-15 | $79.96 | $77.56 | $82.36 |
| 2029-03-16 | $80.15 | $77.74 | $82.55 |
| 2029-03-17 | $80.24 | $77.83 | $82.64 |
| 2029-03-18 | $80.08 | $77.68 | $82.48 |
| 2029-03-19 | $79.92 | $77.52 | $82.32 |
| 2029-03-20 | $79.85 | $77.46 | $82.25 |
| 2029-03-21 | $80.04 | $77.64 | $82.44 |
| 2029-03-22 | $80.23 | $77.83 | $82.64 |
| 2029-03-23 | $80.08 | $77.67 | $82.48 |
| 2029-03-24 | $80.25 | $77.85 | $82.66 |
| 2029-03-25 | $80.43 | $78.02 | $82.85 |
| 2029-03-26 | $80.34 | $77.93 | $82.75 |
| 2029-03-27 | $80.53 | $78.12 | $82.95 |
| 2029-03-28 | $80.71 | $78.29 | $83.13 |
| 2029-03-29 | $80.90 | $78.48 | $83.33 |
| 2029-03-30 | $80.74 | $78.32 | $83.17 |
| 2029-03-31 | $80.94 | $78.51 | $83.36 |
| 2029 April | |||
| 2029-04-01 | $81.00 | $78.57 | $83.43 |
| 2029-04-02 | $81.20 | $78.76 | $83.63 |
| 2029-04-03 | $81.39 | $78.95 | $83.83 |
| 2029-04-04 | $81.23 | $78.79 | $83.67 |
| 2029-04-05 | $81.07 | $78.64 | $83.50 |
| 2029-04-06 | $80.91 | $78.48 | $83.33 |
| 2029-04-07 | $81.10 | $78.67 | $83.53 |
| 2029-04-08 | $81.29 | $78.85 | $83.73 |
| 2029-04-09 | $81.38 | $78.94 | $83.82 |
| 2029-04-10 | $81.22 | $78.79 | $83.66 |
| 2029-04-11 | $81.06 | $78.63 | $83.49 |
| 2029-04-12 | $80.99 | $78.56 | $83.42 |
| 2029-04-13 | $81.19 | $78.75 | $83.62 |
| 2029-04-14 | $81.38 | $78.94 | $83.82 |
| 2029-04-15 | $81.22 | $78.78 | $83.65 |
| 2029-04-16 | $81.40 | $78.96 | $83.84 |
| 2029-04-17 | $81.58 | $79.13 | $84.03 |
| 2029-04-18 | $81.49 | $79.05 | $83.93 |
| 2029-04-19 | $81.68 | $79.23 | $84.13 |
| 2029-04-20 | $81.86 | $79.41 | $84.32 |
| 2029-04-21 | $82.06 | $79.60 | $84.52 |
| 2029-04-22 | $81.90 | $79.44 | $84.35 |
| 2029-04-23 | $82.09 | $79.63 | $84.55 |
| 2029-04-24 | $82.16 | $79.69 | $84.62 |
| 2029-04-25 | $82.36 | $79.88 | $84.83 |
| 2029-04-26 | $82.55 | $80.07 | $85.03 |
| 2029-04-27 | $82.39 | $79.92 | $84.86 |
| 2029-04-28 | $82.22 | $79.76 | $84.69 |
| 2029-04-29 | $82.06 | $79.60 | $84.52 |
| 2029-04-30 | $82.26 | $79.79 | $84.73 |
| 2029 May | |||
| 2029-05-01 | $82.45 | $79.98 | $84.93 |
| 2029-05-02 | $82.55 | $80.07 | $85.02 |
| 2029-05-03 | $82.38 | $79.91 | $84.85 |
| 2029-05-04 | $82.22 | $79.75 | $84.69 |
| 2029-05-05 | $82.15 | $79.68 | $84.61 |
| 2029-05-06 | $82.35 | $79.87 | $84.82 |
| 2029-05-07 | $82.54 | $80.07 | $85.02 |
| 2029-05-08 | $82.38 | $79.91 | $84.85 |
| 2029-05-09 | $82.56 | $80.08 | $85.04 |
| 2029-05-10 | $82.75 | $80.26 | $85.23 |
| 2029-05-11 | $82.65 | $80.17 | $85.13 |
| 2029-05-12 | $82.85 | $80.36 | $85.34 |
| 2029-05-13 | $83.03 | $80.54 | $85.52 |
| 2029-05-14 | $83.23 | $80.73 | $85.73 |
| 2029-05-15 | $83.07 | $80.57 | $85.56 |
| 2029-05-16 | $83.26 | $80.77 | $85.76 |
| 2029-05-17 | $83.33 | $80.83 | $85.83 |
| 2029-05-18 | $83.53 | $81.03 | $86.04 |
| 2029-05-19 | $83.73 | $81.22 | $86.24 |
| 2029-05-20 | $83.56 | $81.06 | $86.07 |
| 2029-05-21 | $83.40 | $80.90 | $85.90 |
| 2029-05-22 | $83.23 | $80.74 | $85.73 |
| 2029-05-23 | $83.43 | $80.93 | $85.93 |
| 2029-05-24 | $83.63 | $81.12 | $86.14 |
| 2029-05-25 | $83.72 | $81.21 | $86.24 |
| 2029-05-26 | $83.56 | $81.05 | $86.06 |
| 2029-05-27 | $83.39 | $80.89 | $85.89 |
| 2029-05-28 | $83.32 | $80.82 | $85.82 |
| 2029-05-29 | $83.52 | $81.02 | $86.03 |
| 2029-05-30 | $83.72 | $81.21 | $86.23 |
| 2029-05-31 | $83.55 | $81.05 | $86.06 |
| 2029 June | |||
| 2029-06-01 | $83.74 | $81.23 | $86.25 |
| 2029-06-02 | $83.93 | $81.41 | $86.44 |
| 2029-06-03 | $83.83 | $81.32 | $86.35 |
| 2029-06-04 | $84.03 | $81.51 | $86.55 |
| 2029-06-05 | $84.22 | $81.69 | $86.75 |
| 2029-06-06 | $84.42 | $81.89 | $86.95 |
| 2029-06-07 | $84.25 | $81.72 | $86.78 |
| 2029-06-08 | $84.45 | $81.92 | $86.99 |
| 2029-06-09 | $84.52 | $81.99 | $87.06 |
| 2029-06-10 | $84.72 | $82.18 | $87.27 |
| 2029-06-11 | $84.93 | $82.38 | $87.47 |
| 2029-06-12 | $84.76 | $82.21 | $87.30 |
| 2029-06-13 | $84.59 | $82.05 | $87.13 |
| 2029-06-14 | $84.42 | $81.89 | $86.95 |
| 2029-06-15 | $84.62 | $82.08 | $87.16 |
| 2029-06-16 | $84.82 | $82.28 | $87.37 |
| 2029-06-17 | $84.92 | $82.37 | $87.47 |
| 2029-06-18 | $84.75 | $82.21 | $87.29 |
| 2029-06-19 | $84.58 | $82.05 | $87.12 |
| 2029-06-20 | $84.51 | $81.98 | $87.05 |
| 2029-06-21 | $84.71 | $82.17 | $87.25 |
| 2029-06-22 | $84.92 | $82.37 | $87.46 |
| 2029-06-23 | $84.75 | $82.20 | $87.29 |
| 2029-06-24 | $84.94 | $82.39 | $87.48 |
| 2029-06-25 | $85.13 | $82.57 | $87.68 |
| 2029-06-26 | $85.03 | $82.48 | $87.58 |
| 2029-06-27 | $85.23 | $82.68 | $87.79 |
| 2029-06-28 | $85.42 | $82.86 | $87.98 |
| 2029-06-29 | $85.62 | $83.06 | $88.19 |
| 2029-06-30 | $85.45 | $82.89 | $88.02 |
| 2029 July | |||
| 2029-07-01 | $85.66 | $83.09 | $88.23 |
| 2029-07-02 | $85.73 | $83.16 | $88.30 |
| 2029-07-03 | $85.93 | $83.36 | $88.51 |
| 2029-07-04 | $86.14 | $83.55 | $88.72 |
| 2029-07-05 | $85.97 | $83.39 | $88.55 |
| 2029-07-06 | $85.80 | $83.22 | $88.37 |
| 2029-07-07 | $85.63 | $83.06 | $88.20 |
| 2029-07-08 | $85.83 | $83.26 | $88.41 |
| 2029-07-09 | $86.04 | $83.45 | $88.62 |
| 2029-07-10 | $86.13 | $83.55 | $88.72 |
| 2029-07-11 | $85.96 | $83.38 | $88.54 |
| 2029-07-12 | $85.79 | $83.22 | $88.36 |
| 2029-07-13 | $85.72 | $83.15 | $88.29 |
| 2029-07-14 | $85.92 | $83.35 | $88.50 |
| 2029-07-15 | $86.13 | $83.54 | $88.71 |
| 2029-07-16 | $85.96 | $83.38 | $88.54 |
| 2029-07-17 | $86.15 | $83.56 | $88.73 |
| 2029-07-18 | $86.34 | $83.75 | $88.93 |
| 2029-07-19 | $86.24 | $83.66 | $88.83 |
| 2029-07-20 | $86.45 | $83.86 | $89.04 |
| 2029-07-21 | $86.64 | $84.04 | $89.24 |
| 2029-07-22 | $86.85 | $84.24 | $89.45 |
| 2029-07-23 | $86.67 | $84.07 | $89.28 |
| 2029-07-24 | $86.88 | $84.28 | $89.49 |
| 2029-07-25 | $86.95 | $84.34 | $89.56 |
| 2029-07-26 | $87.16 | $84.55 | $89.77 |
| 2029-07-27 | $87.37 | $84.75 | $89.99 |
| 2029-07-28 | $87.19 | $84.58 | $89.81 |
| 2029-07-29 | $87.02 | $84.41 | $89.63 |
| 2029-07-30 | $86.85 | $84.24 | $89.46 |
| 2029-07-31 | $87.06 | $84.44 | $89.67 |
| 2029 August | |||
| 2029-08-01 | $87.26 | $84.65 | $89.88 |
| 2029-08-02 | $87.36 | $84.74 | $89.98 |
| 2029-08-03 | $87.19 | $84.57 | $89.80 |
| 2029-08-04 | $87.02 | $84.40 | $89.63 |
| 2029-08-05 | $86.94 | $84.33 | $89.55 |
| 2029-08-06 | $87.15 | $84.54 | $89.76 |
| 2029-08-07 | $87.36 | $84.74 | $89.98 |
| 2029-08-08 | $87.18 | $84.57 | $89.80 |
| 2029-08-09 | $87.38 | $84.76 | $90.00 |
| 2029-08-10 | $87.57 | $84.95 | $90.20 |
| 2029-08-11 | $87.48 | $84.85 | $90.10 |
| 2029-08-12 | $87.68 | $85.05 | $90.31 |
| 2029-08-13 | $87.88 | $85.24 | $90.51 |
| 2029-08-14 | $88.09 | $85.44 | $90.73 |
| 2029-08-15 | $87.91 | $85.28 | $90.55 |
| 2029-08-16 | $88.12 | $85.48 | $90.77 |
| 2029-08-17 | $88.19 | $85.55 | $90.84 |
| 2029-08-18 | $88.40 | $85.75 | $91.06 |
| 2029-08-19 | $88.62 | $85.96 | $91.27 |
| 2029-08-20 | $88.44 | $85.79 | $91.09 |
| 2029-08-21 | $88.26 | $85.62 | $90.91 |
| 2029-08-22 | $88.09 | $85.45 | $90.73 |
| 2029-08-23 | $88.30 | $85.65 | $90.95 |
| 2029-08-24 | $88.51 | $85.85 | $91.17 |
| 2029-08-25 | $88.61 | $85.95 | $91.27 |
| 2029-08-26 | $88.43 | $85.78 | $91.09 |
| 2029-08-27 | $88.26 | $85.61 | $90.91 |
| 2029-08-28 | $88.18 | $85.54 | $90.83 |
| 2029-08-29 | $88.39 | $85.74 | $91.05 |
| 2029-08-30 | $88.60 | $85.95 | $91.26 |
| 2029-08-31 | $88.43 | $85.78 | $91.08 |
| 2029 September | |||
| 2029-09-01 | $88.63 | $85.97 | $91.28 |
| 2029-09-02 | $88.82 | $86.16 | $91.49 |
| 2029-09-03 | $88.72 | $86.06 | $91.39 |
| 2029-09-04 | $88.94 | $86.27 | $91.60 |
| 2029-09-05 | $89.13 | $86.46 | $91.81 |
| 2029-09-06 | $89.34 | $86.66 | $92.02 |
| 2029-09-07 | $89.17 | $86.49 | $91.84 |
| 2029-09-08 | $89.38 | $86.70 | $92.06 |
| 2029-09-09 | $89.45 | $86.77 | $92.14 |
| 2029-09-10 | $89.67 | $86.98 | $92.36 |
| 2029-09-11 | $89.88 | $87.18 | $92.58 |
| 2029-09-12 | $89.70 | $87.01 | $92.39 |
| 2029-09-13 | $89.52 | $86.84 | $92.21 |
| 2029-09-14 | $89.35 | $86.67 | $92.03 |
| 2029-09-15 | $89.56 | $86.87 | $92.25 |
| 2029-09-16 | $89.77 | $87.08 | $92.47 |
| 2029-09-17 | $89.87 | $87.18 | $92.57 |
| 2029-09-18 | $89.70 | $87.00 | $92.39 |
| 2029-09-19 | $89.52 | $86.83 | $92.20 |
| 2029-09-20 | $89.44 | $86.76 | $92.13 |
| 2029-09-21 | $89.66 | $86.97 | $92.35 |
| 2029-09-22 | $89.87 | $87.17 | $92.57 |
| 2029-09-23 | $89.69 | $87.00 | $92.38 |
| 2029-09-24 | $89.89 | $87.19 | $92.59 |