Current 5ESGE price: $36.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $120.04 | $116.44 | $123.64 |
| 2031-01-02 | $120.33 | $116.72 | $123.94 |
| 2031-01-03 | $120.09 | $116.48 | $123.69 |
| 2031-01-04 | $120.37 | $116.76 | $123.98 |
| 2031-01-05 | $120.47 | $116.86 | $124.09 |
| 2031-01-06 | $120.76 | $117.14 | $124.38 |
| 2031-01-07 | $121.05 | $117.42 | $124.68 |
| 2031-01-08 | $120.81 | $117.18 | $124.43 |
| 2031-01-09 | $120.57 | $116.95 | $124.18 |
| 2031-01-10 | $120.33 | $116.72 | $123.94 |
| 2031-01-11 | $120.62 | $117.00 | $124.23 |
| 2031-01-12 | $120.90 | $117.28 | $124.53 |
| 2031-01-13 | $121.04 | $117.41 | $124.67 |
| 2031-01-14 | $120.80 | $117.17 | $124.42 |
| 2031-01-15 | $120.56 | $116.94 | $124.18 |
| 2031-01-16 | $120.46 | $116.84 | $124.07 |
| 2031-01-17 | $120.74 | $117.12 | $124.37 |
| 2031-01-18 | $121.03 | $117.40 | $124.66 |
| 2031-01-19 | $120.79 | $117.17 | $124.42 |
| 2031-01-20 | $121.06 | $117.43 | $124.69 |
| 2031-01-21 | $121.33 | $117.69 | $124.97 |
| 2031-01-22 | $121.20 | $117.56 | $124.83 |
| 2031-01-23 | $121.49 | $117.84 | $125.13 |
| 2031-01-24 | $121.75 | $118.10 | $125.41 |
| 2031-01-25 | $122.04 | $118.38 | $125.70 |
| 2031-01-26 | $121.80 | $118.15 | $125.46 |
| 2031-01-27 | $122.09 | $118.43 | $125.75 |
| 2031-01-28 | $122.19 | $118.53 | $125.86 |
| 2031-01-29 | $122.48 | $118.81 | $126.16 |
| 2031-01-30 | $122.78 | $119.09 | $126.46 |
| 2031-01-31 | $122.53 | $118.86 | $126.21 |
| 2031 February | |||
| 2031-02-01 | $122.29 | $118.62 | $125.96 |
| 2031-02-02 | $122.05 | $118.39 | $125.71 |
| 2031-02-03 | $122.34 | $118.67 | $126.01 |
| 2031-02-04 | $122.63 | $118.95 | $126.31 |
| 2031-02-05 | $122.77 | $119.08 | $126.45 |
| 2031-02-06 | $122.52 | $118.85 | $126.20 |
| 2031-02-07 | $122.28 | $118.61 | $125.95 |
| 2031-02-08 | $122.18 | $118.51 | $125.84 |
| 2031-02-09 | $122.47 | $118.79 | $126.14 |
| 2031-02-10 | $122.76 | $119.08 | $126.44 |
| 2031-02-11 | $122.52 | $118.84 | $126.19 |
| 2031-02-12 | $122.79 | $119.11 | $126.47 |
| 2031-02-13 | $123.06 | $119.37 | $126.76 |
| 2031-02-14 | $122.93 | $119.24 | $126.61 |
| 2031-02-15 | $123.22 | $119.52 | $126.92 |
| 2031-02-16 | $123.49 | $119.79 | $127.20 |
| 2031-02-17 | $123.79 | $120.07 | $127.50 |
| 2031-02-18 | $123.54 | $119.83 | $127.25 |
| 2031-02-19 | $123.84 | $120.12 | $127.55 |
| 2031-02-20 | $123.94 | $120.22 | $127.65 |
| 2031-02-21 | $124.23 | $120.51 | $127.96 |
| 2031-02-22 | $124.53 | $120.79 | $128.26 |
| 2031-02-23 | $124.28 | $120.55 | $128.01 |
| 2031-02-24 | $124.04 | $120.31 | $127.76 |
| 2031-02-25 | $123.79 | $120.08 | $127.50 |
| 2031-02-26 | $124.08 | $120.36 | $127.81 |
| 2031-02-27 | $124.38 | $120.65 | $128.11 |
| 2031-02-28 | $124.52 | $120.78 | $128.25 |
| 2031 March | |||
| 2031-03-01 | $124.27 | $120.54 | $128.00 |
| 2031-03-02 | $124.03 | $120.31 | $127.75 |
| 2031-03-03 | $123.92 | $120.20 | $127.64 |
| 2031-03-04 | $124.22 | $120.49 | $127.94 |
| 2031-03-05 | $124.51 | $120.78 | $128.25 |
| 2031-03-06 | $124.27 | $120.54 | $127.99 |
| 2031-03-07 | $124.54 | $120.81 | $128.28 |
| 2031-03-08 | $124.82 | $121.08 | $128.57 |
| 2031-03-09 | $124.68 | $120.94 | $128.42 |
| 2031-03-10 | $124.98 | $121.23 | $128.73 |
| 2031-03-11 | $125.25 | $121.50 | $129.01 |
| 2031-03-12 | $125.55 | $121.79 | $129.32 |
| 2031-03-13 | $125.30 | $121.55 | $129.06 |
| 2031-03-14 | $125.60 | $121.83 | $129.37 |
| 2031-03-15 | $125.71 | $121.93 | $129.48 |
| 2031-03-16 | $126.01 | $122.23 | $129.79 |
| 2031-03-17 | $126.31 | $122.52 | $130.10 |
| 2031-03-18 | $126.06 | $122.27 | $129.84 |
| 2031-03-19 | $125.81 | $122.03 | $129.58 |
| 2031-03-20 | $125.56 | $121.79 | $129.32 |
| 2031-03-21 | $125.86 | $122.08 | $129.63 |
| 2031-03-22 | $126.16 | $122.37 | $129.94 |
| 2031-03-23 | $126.30 | $122.51 | $130.09 |
| 2031-03-24 | $126.05 | $122.26 | $129.83 |
| 2031-03-25 | $125.80 | $122.02 | $129.57 |
| 2031-03-26 | $125.69 | $121.92 | $129.46 |
| 2031-03-27 | $125.99 | $122.21 | $129.77 |
| 2031-03-28 | $126.29 | $122.50 | $130.08 |
| 2031-03-29 | $126.04 | $122.26 | $129.82 |
| 2031-03-30 | $126.32 | $122.53 | $130.11 |
| 2031-03-31 | $126.60 | $122.80 | $130.40 |
| 2031 April | |||
| 2031-04-01 | $126.46 | $122.67 | $130.26 |
| 2031-04-02 | $126.76 | $122.96 | $130.57 |
| 2031-04-03 | $127.04 | $123.23 | $130.85 |
| 2031-04-04 | $127.35 | $123.53 | $131.17 |
| 2031-04-05 | $127.09 | $123.28 | $130.91 |
| 2031-04-06 | $127.40 | $123.57 | $131.22 |
| 2031-04-07 | $127.50 | $123.68 | $131.33 |
| 2031-04-08 | $127.80 | $123.97 | $131.64 |
| 2031-04-09 | $128.11 | $124.27 | $131.95 |
| 2031-04-10 | $127.86 | $124.02 | $131.69 |
| 2031-04-11 | $127.60 | $123.77 | $131.43 |
| 2031-04-12 | $127.35 | $123.53 | $131.17 |
| 2031-04-13 | $127.65 | $123.82 | $131.48 |
| 2031-04-14 | $127.96 | $124.12 | $131.80 |
| 2031-04-15 | $128.10 | $124.26 | $131.94 |
| 2031-04-16 | $127.85 | $124.01 | $131.68 |
| 2031-04-17 | $127.59 | $123.76 | $131.42 |
| 2031-04-18 | $127.49 | $123.66 | $131.31 |
| 2031-04-19 | $127.79 | $123.96 | $131.62 |
| 2031-04-20 | $128.09 | $124.25 | $131.94 |
| 2031-04-21 | $127.84 | $124.00 | $131.68 |
| 2031-04-22 | $128.13 | $124.28 | $131.97 |
| 2031-04-23 | $128.41 | $124.56 | $132.26 |
| 2031-04-24 | $128.27 | $124.42 | $132.12 |
| 2031-04-25 | $128.57 | $124.72 | $132.43 |
| 2031-04-26 | $128.86 | $124.99 | $132.72 |
| 2031-04-27 | $129.16 | $125.29 | $133.04 |
| 2031-04-28 | $128.91 | $125.04 | $132.78 |
| 2031-04-29 | $129.22 | $125.34 | $133.09 |
| 2031-04-30 | $129.32 | $125.44 | $133.20 |
| 2031 May | |||
| 2031-05-01 | $129.63 | $125.74 | $133.52 |
| 2031-05-02 | $129.94 | $126.04 | $133.84 |
| 2031-05-03 | $129.68 | $125.79 | $133.57 |
| 2031-05-04 | $129.42 | $125.54 | $133.31 |
| 2031-05-05 | $129.17 | $125.29 | $133.04 |
| 2031-05-06 | $129.48 | $125.59 | $133.36 |
| 2031-05-07 | $129.78 | $125.89 | $133.68 |
| 2031-05-08 | $129.93 | $126.03 | $133.83 |
| 2031-05-09 | $129.67 | $125.78 | $133.56 |
| 2031-05-10 | $129.41 | $125.53 | $133.30 |
| 2031-05-11 | $129.31 | $125.43 | $133.18 |
| 2031-05-12 | $129.61 | $125.73 | $133.50 |
| 2031-05-13 | $129.92 | $126.02 | $133.82 |
| 2031-05-14 | $129.67 | $125.78 | $133.56 |
| 2031-05-15 | $129.95 | $126.06 | $133.85 |
| 2031-05-16 | $130.24 | $126.34 | $134.15 |
| 2031-05-17 | $130.10 | $126.20 | $134.00 |
| 2031-05-18 | $130.41 | $126.50 | $134.32 |
| 2031-05-19 | $130.70 | $126.78 | $134.62 |
| 2031-05-20 | $131.01 | $127.08 | $134.94 |
| 2031-05-21 | $130.75 | $126.83 | $134.67 |
| 2031-05-22 | $131.06 | $127.13 | $134.99 |
| 2031-05-23 | $131.17 | $127.23 | $135.10 |
| 2031-05-24 | $131.48 | $127.54 | $135.42 |
| 2031-05-25 | $131.79 | $127.84 | $135.75 |
| 2031-05-26 | $131.53 | $127.59 | $135.48 |
| 2031-05-27 | $131.27 | $127.33 | $135.21 |
| 2031-05-28 | $131.01 | $127.08 | $134.94 |
| 2031-05-29 | $131.32 | $127.38 | $135.26 |
| 2031-05-30 | $131.64 | $127.69 | $135.59 |
| 2031-05-31 | $131.78 | $127.83 | $135.74 |
| 2031 June | |||
| 2031-06-01 | $131.52 | $127.58 | $135.47 |
| 2031-06-02 | $131.26 | $127.32 | $135.20 |
| 2031-06-03 | $131.15 | $127.22 | $135.09 |
| 2031-06-04 | $131.46 | $127.52 | $135.41 |
| 2031-06-05 | $131.78 | $127.82 | $135.73 |
| 2031-06-06 | $131.52 | $127.57 | $135.46 |
| 2031-06-07 | $131.81 | $127.86 | $135.76 |
| 2031-06-08 | $132.10 | $128.14 | $136.07 |
| 2031-06-09 | $131.96 | $128.00 | $135.92 |
| 2031-06-10 | $132.27 | $128.30 | $136.24 |
| 2031-06-11 | $132.56 | $128.59 | $136.54 |
| 2031-06-12 | $132.88 | $128.89 | $136.86 |
| 2031-06-13 | $132.62 | $128.64 | $136.59 |
| 2031-06-14 | $132.93 | $128.94 | $136.92 |
| 2031-06-15 | $133.04 | $129.05 | $137.03 |
| 2031-06-16 | $133.36 | $129.36 | $137.36 |
| 2031-06-17 | $133.68 | $129.66 | $137.69 |
| 2031-06-18 | $133.41 | $129.41 | $137.41 |
| 2031-06-19 | $133.15 | $129.15 | $137.14 |
| 2031-06-20 | $132.88 | $128.90 | $136.87 |
| 2031-06-21 | $133.20 | $129.20 | $137.19 |
| 2031-06-22 | $133.52 | $129.51 | $137.52 |
| 2031-06-23 | $133.66 | $129.66 | $137.67 |
| 2031-06-24 | $133.40 | $129.40 | $137.40 |
| 2031-06-25 | $133.14 | $129.14 | $137.13 |
| 2031-06-26 | $133.02 | $129.03 | $137.01 |
| 2031-06-27 | $133.34 | $129.34 | $137.34 |
| 2031-06-28 | $133.66 | $129.65 | $137.67 |
| 2031-06-29 | $133.39 | $129.39 | $137.40 |
| 2031-06-30 | $133.69 | $129.68 | $137.70 |
| 2031 July | |||
| 2031-07-01 | $133.99 | $129.97 | $138.01 |
| 2031-07-02 | $133.84 | $129.83 | $137.86 |
| 2031-07-03 | $134.16 | $130.13 | $138.18 |
| 2031-07-04 | $134.46 | $130.42 | $138.49 |
| 2031-07-05 | $134.78 | $130.73 | $138.82 |
| 2031-07-06 | $134.51 | $130.47 | $138.54 |
| 2031-07-07 | $134.83 | $130.78 | $138.87 |
| 2031-07-08 | $134.94 | $130.89 | $138.99 |
| 2031-07-09 | $135.26 | $131.20 | $139.32 |
| 2031-07-10 | $135.58 | $131.52 | $139.65 |
| 2031-07-11 | $135.32 | $131.26 | $139.37 |
| 2031-07-12 | $135.05 | $131.00 | $139.10 |
| 2031-07-13 | $134.78 | $130.74 | $138.82 |
| 2031-07-14 | $135.10 | $131.05 | $139.15 |
| 2031-07-15 | $135.42 | $131.36 | $139.49 |
| 2031-07-16 | $135.57 | $131.51 | $139.64 |
| 2031-07-17 | $135.30 | $131.25 | $139.36 |
| 2031-07-18 | $135.04 | $130.99 | $139.09 |
| 2031-07-19 | $134.92 | $130.88 | $138.97 |
| 2031-07-20 | $135.24 | $131.19 | $139.30 |
| 2031-07-21 | $135.57 | $131.50 | $139.63 |
| 2031-07-22 | $135.30 | $131.24 | $139.36 |
| 2031-07-23 | $135.60 | $131.53 | $139.67 |
| 2031-07-24 | $135.90 | $131.83 | $139.98 |
| 2031-07-25 | $135.75 | $131.68 | $139.82 |
| 2031-07-26 | $136.07 | $131.99 | $140.16 |
| 2031-07-27 | $136.37 | $132.28 | $140.47 |
| 2031-07-28 | $136.70 | $132.60 | $140.80 |
| 2031-07-29 | $136.43 | $132.34 | $140.52 |
| 2031-07-30 | $136.75 | $132.65 | $140.86 |
| 2031-07-31 | $136.87 | $132.76 | $140.97 |
| 2031 August | |||
| 2031-08-01 | $137.19 | $133.08 | $141.31 |
| 2031-08-02 | $137.52 | $133.39 | $141.64 |
| 2031-08-03 | $137.25 | $133.13 | $141.36 |
| 2031-08-04 | $136.98 | $132.87 | $141.08 |
| 2031-08-05 | $136.70 | $132.60 | $140.80 |
| 2031-08-06 | $137.03 | $132.92 | $141.14 |
| 2031-08-07 | $137.36 | $133.24 | $141.48 |
| 2031-08-08 | $137.51 | $133.38 | $141.63 |
| 2031-08-09 | $137.24 | $133.12 | $141.35 |
| 2031-08-10 | $136.96 | $132.86 | $141.07 |
| 2031-08-11 | $136.85 | $132.74 | $140.96 |
| 2031-08-12 | $137.18 | $133.06 | $141.29 |
| 2031-08-13 | $137.50 | $133.38 | $141.63 |
| 2031-08-14 | $137.23 | $133.11 | $141.35 |
| 2031-08-15 | $137.54 | $133.41 | $141.66 |
| 2031-08-16 | $137.84 | $133.71 | $141.98 |
| 2031-08-17 | $137.69 | $133.56 | $141.82 |
| 2031-08-18 | $138.02 | $133.88 | $142.16 |
| 2031-08-19 | $138.32 | $134.17 | $142.47 |
| 2031-08-20 | $138.65 | $134.49 | $142.81 |
| 2031-08-21 | $138.38 | $134.23 | $142.53 |
| 2031-08-22 | $138.71 | $134.55 | $142.87 |
| 2031-08-23 | $138.82 | $134.66 | $142.98 |
| 2031-08-24 | $139.15 | $134.98 | $143.33 |
| 2031-08-25 | $139.48 | $135.30 | $143.67 |
| 2031-08-26 | $139.21 | $135.03 | $143.38 |
| 2031-08-27 | $138.93 | $134.76 | $143.10 |
| 2031-08-28 | $138.66 | $134.50 | $142.82 |
| 2031-08-29 | $138.99 | $134.82 | $143.16 |
| 2031-08-30 | $139.32 | $135.14 | $143.50 |
| 2031-08-31 | $139.47 | $135.29 | $143.66 |
| 2031 September | |||
| 2031-09-01 | $139.20 | $135.02 | $143.37 |
| 2031-09-02 | $138.92 | $134.75 | $143.09 |
| 2031-09-03 | $138.80 | $134.64 | $142.97 |
| 2031-09-04 | $139.13 | $134.96 | $143.31 |
| 2031-09-05 | $139.47 | $135.28 | $143.65 |
| 2031-09-06 | $139.19 | $135.01 | $143.37 |
| 2031-09-07 | $139.50 | $135.32 | $143.69 |
| 2031-09-08 | $139.81 | $135.62 | $144.00 |
| 2031-09-09 | $139.66 | $135.47 | $143.84 |
| 2031-09-10 | $139.99 | $135.79 | $144.19 |
| 2031-09-11 | $140.30 | $136.09 | $144.51 |
| 2031-09-12 | $140.63 | $136.41 | $144.85 |
| 2031-09-13 | $140.35 | $136.14 | $144.56 |
| 2031-09-14 | $140.69 | $136.47 | $144.91 |
| 2031-09-15 | $140.80 | $136.58 | $145.03 |
| 2031-09-16 | $141.14 | $136.90 | $145.37 |
| 2031-09-17 | $141.47 | $137.23 | $145.72 |
| 2031-09-18 | $141.19 | $136.96 | $145.43 |
| 2031-09-19 | $140.91 | $136.69 | $145.14 |
| 2031-09-20 | $140.64 | $136.42 | $144.85 |
| 2031-09-21 | $140.97 | $136.74 | $145.20 |
| 2031-09-22 | $141.31 | $137.07 | $145.55 |
| 2031-09-23 | $141.46 | $137.22 | $145.71 |
| 2031-09-24 | $141.18 | $136.95 | $145.42 |