Current 5ESGE price: $36.64
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $61.05 | $59.22 | $62.89 |
| 2028-01-02 | $60.93 | $59.10 | $62.76 |
| 2028-01-03 | $61.08 | $59.25 | $62.91 |
| 2028-01-04 | $61.22 | $59.39 | $63.06 |
| 2028-01-05 | $61.29 | $59.45 | $63.13 |
| 2028-01-06 | $61.17 | $59.34 | $63.01 |
| 2028-01-07 | $61.05 | $59.22 | $62.88 |
| 2028-01-08 | $61.00 | $59.17 | $62.83 |
| 2028-01-09 | $61.14 | $59.31 | $62.98 |
| 2028-01-10 | $61.29 | $59.45 | $63.13 |
| 2028-01-11 | $61.17 | $59.33 | $63.00 |
| 2028-01-12 | $61.30 | $59.46 | $63.14 |
| 2028-01-13 | $61.44 | $59.60 | $63.28 |
| 2028-01-14 | $61.37 | $59.53 | $63.21 |
| 2028-01-15 | $61.52 | $59.67 | $63.36 |
| 2028-01-16 | $61.65 | $59.80 | $63.50 |
| 2028-01-17 | $61.80 | $59.95 | $63.66 |
| 2028-01-18 | $61.68 | $59.83 | $63.53 |
| 2028-01-19 | $61.83 | $59.97 | $63.68 |
| 2028-01-20 | $61.88 | $60.02 | $63.73 |
| 2028-01-21 | $62.02 | $60.16 | $63.88 |
| 2028-01-22 | $62.17 | $60.31 | $64.04 |
| 2028-01-23 | $62.05 | $60.19 | $63.91 |
| 2028-01-24 | $61.93 | $60.07 | $63.78 |
| 2028-01-25 | $61.80 | $59.95 | $63.66 |
| 2028-01-26 | $61.95 | $60.09 | $63.81 |
| 2028-01-27 | $62.10 | $60.23 | $63.96 |
| 2028-01-28 | $62.17 | $60.30 | $64.03 |
| 2028-01-29 | $62.04 | $60.18 | $63.91 |
| 2028-01-30 | $61.92 | $60.06 | $63.78 |
| 2028-01-31 | $61.87 | $60.01 | $63.72 |
| 2028 February | |||
| 2028-02-01 | $62.02 | $60.16 | $63.88 |
| 2028-02-02 | $62.16 | $60.30 | $64.03 |
| 2028-02-03 | $62.04 | $60.18 | $63.90 |
| 2028-02-04 | $62.18 | $60.31 | $64.04 |
| 2028-02-05 | $62.32 | $60.45 | $64.19 |
| 2028-02-06 | $62.25 | $60.38 | $64.12 |
| 2028-02-07 | $62.40 | $60.52 | $64.27 |
| 2028-02-08 | $62.53 | $60.66 | $64.41 |
| 2028-02-09 | $62.68 | $60.80 | $64.56 |
| 2028-02-10 | $62.56 | $60.68 | $64.44 |
| 2028-02-11 | $62.71 | $60.83 | $64.59 |
| 2028-02-12 | $62.76 | $60.88 | $64.64 |
| 2028-02-13 | $62.91 | $61.02 | $64.80 |
| 2028-02-14 | $63.06 | $61.17 | $64.95 |
| 2028-02-15 | $62.93 | $61.05 | $64.82 |
| 2028-02-16 | $62.81 | $60.93 | $64.69 |
| 2028-02-17 | $62.69 | $60.80 | $64.57 |
| 2028-02-18 | $62.83 | $60.95 | $64.72 |
| 2028-02-19 | $62.98 | $61.09 | $64.87 |
| 2028-02-20 | $63.05 | $61.16 | $64.95 |
| 2028-02-21 | $62.93 | $61.04 | $64.82 |
| 2028-02-22 | $62.80 | $60.92 | $64.69 |
| 2028-02-23 | $62.75 | $60.87 | $64.63 |
| 2028-02-24 | $62.90 | $61.01 | $64.79 |
| 2028-02-25 | $63.05 | $61.16 | $64.94 |
| 2028-02-26 | $62.93 | $61.04 | $64.81 |
| 2028-02-27 | $63.07 | $61.18 | $64.96 |
| 2028-02-28 | $63.21 | $61.31 | $65.10 |
| 2028-02-29 | $63.14 | $61.24 | $65.03 |
| 2028 March | |||
| 2028-03-01 | $63.29 | $61.39 | $65.19 |
| 2028-03-02 | $63.43 | $61.52 | $65.33 |
| 2028-03-03 | $63.58 | $61.67 | $65.49 |
| 2028-03-04 | $63.45 | $61.55 | $65.36 |
| 2028-03-05 | $63.60 | $61.70 | $65.51 |
| 2028-03-06 | $63.66 | $61.75 | $65.57 |
| 2028-03-07 | $63.81 | $61.89 | $65.72 |
| 2028-03-08 | $63.96 | $62.04 | $65.88 |
| 2028-03-09 | $63.83 | $61.92 | $65.75 |
| 2028-03-10 | $63.71 | $61.80 | $65.62 |
| 2028-03-11 | $63.58 | $61.67 | $65.49 |
| 2028-03-12 | $63.73 | $61.82 | $65.64 |
| 2028-03-13 | $63.88 | $61.97 | $65.80 |
| 2028-03-14 | $63.95 | $62.04 | $65.87 |
| 2028-03-15 | $63.83 | $61.91 | $65.74 |
| 2028-03-16 | $63.70 | $61.79 | $65.61 |
| 2028-03-17 | $63.65 | $61.74 | $65.56 |
| 2028-03-18 | $63.80 | $61.89 | $65.71 |
| 2028-03-19 | $63.95 | $62.03 | $65.87 |
| 2028-03-20 | $63.83 | $61.91 | $65.74 |
| 2028-03-21 | $63.97 | $62.05 | $65.89 |
| 2028-03-22 | $64.11 | $62.19 | $66.03 |
| 2028-03-23 | $64.04 | $62.12 | $65.96 |
| 2028-03-24 | $64.19 | $62.27 | $66.12 |
| 2028-03-25 | $64.33 | $62.40 | $66.26 |
| 2028-03-26 | $64.49 | $62.55 | $66.42 |
| 2028-03-27 | $64.36 | $62.43 | $66.29 |
| 2028-03-28 | $64.51 | $62.58 | $66.45 |
| 2028-03-29 | $64.56 | $62.63 | $66.50 |
| 2028-03-30 | $64.72 | $62.78 | $66.66 |
| 2028-03-31 | $64.87 | $62.93 | $66.82 |
| 2028 April | |||
| 2028-04-01 | $64.74 | $62.80 | $66.69 |
| 2028-04-02 | $64.62 | $62.68 | $66.55 |
| 2028-04-03 | $64.49 | $62.55 | $66.42 |
| 2028-04-04 | $64.64 | $62.70 | $66.58 |
| 2028-04-05 | $64.80 | $62.85 | $66.74 |
| 2028-04-06 | $64.87 | $62.92 | $66.81 |
| 2028-04-07 | $64.74 | $62.80 | $66.68 |
| 2028-04-08 | $64.61 | $62.67 | $66.55 |
| 2028-04-09 | $64.56 | $62.62 | $66.49 |
| 2028-04-10 | $64.71 | $62.77 | $66.65 |
| 2028-04-11 | $64.86 | $62.92 | $66.81 |
| 2028-04-12 | $64.74 | $62.79 | $66.68 |
| 2028-04-13 | $64.88 | $62.93 | $66.83 |
| 2028-04-14 | $65.03 | $63.07 | $66.98 |
| 2028-04-15 | $64.95 | $63.00 | $66.90 |
| 2028-04-16 | $65.11 | $63.15 | $67.06 |
| 2028-04-17 | $65.25 | $63.29 | $67.21 |
| 2028-04-18 | $65.41 | $63.44 | $67.37 |
| 2028-04-19 | $65.28 | $63.32 | $67.24 |
| 2028-04-20 | $65.43 | $63.47 | $67.40 |
| 2028-04-21 | $65.49 | $63.52 | $67.45 |
| 2028-04-22 | $65.64 | $63.67 | $67.61 |
| 2028-04-23 | $65.80 | $63.82 | $67.77 |
| 2028-04-24 | $65.67 | $63.70 | $67.64 |
| 2028-04-25 | $65.54 | $63.57 | $67.50 |
| 2028-04-26 | $65.41 | $63.45 | $67.37 |
| 2028-04-27 | $65.56 | $63.60 | $67.53 |
| 2028-04-28 | $65.72 | $63.75 | $67.69 |
| 2028-04-29 | $65.79 | $63.82 | $67.77 |
| 2028-04-30 | $65.66 | $63.69 | $67.63 |
| 2028 May | |||
| 2028-05-01 | $65.53 | $63.57 | $67.50 |
| 2028-05-02 | $65.48 | $63.51 | $67.44 |
| 2028-05-03 | $65.63 | $63.67 | $67.60 |
| 2028-05-04 | $65.79 | $63.82 | $67.76 |
| 2028-05-05 | $65.66 | $63.69 | $67.63 |
| 2028-05-06 | $65.81 | $63.83 | $67.78 |
| 2028-05-07 | $65.95 | $63.97 | $67.93 |
| 2028-05-08 | $65.88 | $63.90 | $67.86 |
| 2028-05-09 | $66.04 | $64.06 | $68.02 |
| 2028-05-10 | $66.18 | $64.20 | $68.17 |
| 2028-05-11 | $66.34 | $64.35 | $68.33 |
| 2028-05-12 | $66.21 | $64.22 | $68.20 |
| 2028-05-13 | $66.37 | $64.38 | $68.36 |
| 2028-05-14 | $66.42 | $64.43 | $68.41 |
| 2028-05-15 | $66.58 | $64.58 | $68.58 |
| 2028-05-16 | $66.74 | $64.74 | $68.74 |
| 2028-05-17 | $66.61 | $64.61 | $68.60 |
| 2028-05-18 | $66.47 | $64.48 | $68.47 |
| 2028-05-19 | $66.34 | $64.35 | $68.33 |
| 2028-05-20 | $66.50 | $64.51 | $68.50 |
| 2028-05-21 | $66.66 | $64.66 | $68.66 |
| 2028-05-22 | $66.73 | $64.73 | $68.74 |
| 2028-05-23 | $66.60 | $64.60 | $68.60 |
| 2028-05-24 | $66.47 | $64.48 | $68.46 |
| 2028-05-25 | $66.41 | $64.42 | $68.41 |
| 2028-05-26 | $66.57 | $64.57 | $68.57 |
| 2028-05-27 | $66.73 | $64.73 | $68.73 |
| 2028-05-28 | $66.60 | $64.60 | $68.60 |
| 2028-05-29 | $66.75 | $64.74 | $68.75 |
| 2028-05-30 | $66.90 | $64.89 | $68.90 |
| 2028-05-31 | $66.82 | $64.82 | $68.83 |
| 2028 June | |||
| 2028-06-01 | $66.98 | $64.97 | $68.99 |
| 2028-06-02 | $67.13 | $65.11 | $69.14 |
| 2028-06-03 | $67.29 | $65.27 | $69.31 |
| 2028-06-04 | $67.15 | $65.14 | $69.17 |
| 2028-06-05 | $67.31 | $65.29 | $69.33 |
| 2028-06-06 | $67.37 | $65.35 | $69.39 |
| 2028-06-07 | $67.53 | $65.50 | $69.56 |
| 2028-06-08 | $67.69 | $65.66 | $69.72 |
| 2028-06-09 | $67.56 | $65.53 | $69.58 |
| 2028-06-10 | $67.42 | $65.40 | $69.45 |
| 2028-06-11 | $67.29 | $65.27 | $69.31 |
| 2028-06-12 | $67.45 | $65.43 | $69.47 |
| 2028-06-13 | $67.61 | $65.58 | $69.64 |
| 2028-06-14 | $67.69 | $65.66 | $69.72 |
| 2028-06-15 | $67.55 | $65.53 | $69.58 |
| 2028-06-16 | $67.42 | $65.40 | $69.44 |
| 2028-06-17 | $67.36 | $65.34 | $69.38 |
| 2028-06-18 | $67.52 | $65.50 | $69.55 |
| 2028-06-19 | $67.68 | $65.65 | $69.71 |
| 2028-06-20 | $67.55 | $65.52 | $69.58 |
| 2028-06-21 | $67.70 | $65.67 | $69.73 |
| 2028-06-22 | $67.85 | $65.81 | $69.89 |
| 2028-06-23 | $67.77 | $65.74 | $69.81 |
| 2028-06-24 | $67.94 | $65.90 | $69.97 |
| 2028-06-25 | $68.09 | $66.04 | $70.13 |
| 2028-06-26 | $68.25 | $66.20 | $70.30 |
| 2028-06-27 | $68.11 | $66.07 | $70.16 |
| 2028-06-28 | $68.28 | $66.23 | $70.32 |
| 2028-06-29 | $68.33 | $66.28 | $70.38 |
| 2028-06-30 | $68.49 | $66.44 | $70.55 |
| 2028 July | |||
| 2028-07-01 | $68.66 | $66.60 | $70.72 |
| 2028-07-02 | $68.52 | $66.47 | $70.58 |
| 2028-07-03 | $68.39 | $66.33 | $70.44 |
| 2028-07-04 | $68.25 | $66.20 | $70.30 |
| 2028-07-05 | $68.41 | $66.36 | $70.47 |
| 2028-07-06 | $68.58 | $66.52 | $70.63 |
| 2028-07-07 | $68.65 | $66.59 | $70.71 |
| 2028-07-08 | $68.52 | $66.46 | $70.57 |
| 2028-07-09 | $68.38 | $66.33 | $70.43 |
| 2028-07-10 | $68.32 | $66.27 | $70.37 |
| 2028-07-11 | $68.49 | $66.43 | $70.54 |
| 2028-07-12 | $68.65 | $66.59 | $70.71 |
| 2028-07-13 | $68.51 | $66.46 | $70.57 |
| 2028-07-14 | $68.67 | $66.61 | $70.73 |
| 2028-07-15 | $68.82 | $66.75 | $70.88 |
| 2028-07-16 | $68.74 | $66.68 | $70.80 |
| 2028-07-17 | $68.91 | $66.84 | $70.97 |
| 2028-07-18 | $69.06 | $66.99 | $71.13 |
| 2028-07-19 | $69.22 | $67.15 | $71.30 |
| 2028-07-20 | $69.09 | $67.01 | $71.16 |
| 2028-07-21 | $69.25 | $67.17 | $71.33 |
| 2028-07-22 | $69.31 | $67.23 | $71.39 |
| 2028-07-23 | $69.47 | $67.39 | $71.56 |
| 2028-07-24 | $69.64 | $67.55 | $71.73 |
| 2028-07-25 | $69.50 | $67.41 | $71.58 |
| 2028-07-26 | $69.36 | $67.28 | $71.44 |
| 2028-07-27 | $69.22 | $67.15 | $71.30 |
| 2028-07-28 | $69.39 | $67.31 | $71.47 |
| 2028-07-29 | $69.56 | $67.47 | $71.64 |
| 2028-07-30 | $69.63 | $67.54 | $71.72 |
| 2028-07-31 | $69.49 | $67.41 | $71.58 |
| 2028 August | |||
| 2028-08-01 | $69.36 | $67.28 | $71.44 |
| 2028-08-02 | $69.30 | $67.22 | $71.38 |
| 2028-08-03 | $69.46 | $67.38 | $71.55 |
| 2028-08-04 | $69.63 | $67.54 | $71.72 |
| 2028-08-05 | $69.49 | $67.41 | $71.58 |
| 2028-08-06 | $69.65 | $67.56 | $71.74 |
| 2028-08-07 | $69.80 | $67.71 | $71.90 |
| 2028-08-08 | $69.72 | $67.63 | $71.82 |
| 2028-08-09 | $69.89 | $67.79 | $71.99 |
| 2028-08-10 | $70.04 | $67.94 | $72.15 |
| 2028-08-11 | $70.21 | $68.10 | $72.32 |
| 2028-08-12 | $70.07 | $67.97 | $72.17 |
| 2028-08-13 | $70.24 | $68.13 | $72.35 |
| 2028-08-14 | $70.30 | $68.19 | $72.41 |
| 2028-08-15 | $70.46 | $68.35 | $72.58 |
| 2028-08-16 | $70.63 | $68.51 | $72.75 |
| 2028-08-17 | $70.49 | $68.38 | $72.61 |
| 2028-08-18 | $70.35 | $68.24 | $72.46 |
| 2028-08-19 | $70.21 | $68.11 | $72.32 |
| 2028-08-20 | $70.38 | $68.27 | $72.49 |
| 2028-08-21 | $70.55 | $68.43 | $72.66 |
| 2028-08-22 | $70.63 | $68.51 | $72.75 |
| 2028-08-23 | $70.49 | $68.37 | $72.60 |
| 2028-08-24 | $70.35 | $68.24 | $72.46 |
| 2028-08-25 | $70.29 | $68.18 | $72.40 |
| 2028-08-26 | $70.46 | $68.34 | $72.57 |
| 2028-08-27 | $70.62 | $68.50 | $72.74 |
| 2028-08-28 | $70.48 | $68.37 | $72.60 |
| 2028-08-29 | $70.64 | $68.52 | $72.76 |
| 2028-08-30 | $70.80 | $68.67 | $72.92 |
| 2028-08-31 | $70.72 | $68.60 | $72.84 |
| 2028 September | |||
| 2028-09-01 | $70.89 | $68.76 | $73.01 |
| 2028-09-02 | $71.04 | $68.91 | $73.18 |
| 2028-09-03 | $71.21 | $69.08 | $73.35 |
| 2028-09-04 | $71.07 | $68.94 | $73.20 |
| 2028-09-05 | $71.24 | $69.10 | $73.38 |
| 2028-09-06 | $71.30 | $69.16 | $73.44 |
| 2028-09-07 | $71.47 | $69.33 | $73.61 |
| 2028-09-08 | $71.64 | $69.49 | $73.79 |
| 2028-09-09 | $71.50 | $69.35 | $73.64 |
| 2028-09-10 | $71.36 | $69.22 | $73.50 |
| 2028-09-11 | $71.22 | $69.08 | $73.35 |
| 2028-09-12 | $71.39 | $69.24 | $73.53 |
| 2028-09-13 | $71.56 | $69.41 | $73.70 |
| 2028-09-14 | $71.64 | $69.49 | $73.78 |
| 2028-09-15 | $71.49 | $69.35 | $73.64 |
| 2028-09-16 | $71.35 | $69.21 | $73.49 |
| 2028-09-17 | $71.29 | $69.15 | $73.43 |
| 2028-09-18 | $71.46 | $69.32 | $73.61 |
| 2028-09-19 | $71.63 | $69.48 | $73.78 |
| 2028-09-20 | $71.49 | $69.35 | $73.63 |
| 2028-09-21 | $71.65 | $69.50 | $73.80 |
| 2028-09-22 | $71.81 | $69.65 | $73.96 |
| 2028-09-23 | $71.73 | $69.58 | $73.88 |
| 2028-09-24 | $71.90 | $69.74 | $74.06 |