Current EM price: $1.004
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8789 | $0.8525 | $0.9052 |
| 2027-01-02 | $0.8716 | $0.8455 | $0.8978 |
| 2027-01-03 | $0.8645 | $0.8385 | $0.8904 |
| 2027-01-04 | $0.8719 | $0.8457 | $0.8980 |
| 2027-01-05 | $0.8647 | $0.8388 | $0.8906 |
| 2027-01-06 | $0.8699 | $0.8438 | $0.8960 |
| 2027-01-07 | $0.8774 | $0.8511 | $0.9037 |
| 2027-01-08 | $0.8702 | $0.8441 | $0.8963 |
| 2027-01-09 | $0.8728 | $0.8466 | $0.8990 |
| 2027-01-10 | $0.8746 | $0.8483 | $0.9008 |
| 2027-01-11 | $0.8746 | $0.8483 | $0.9008 |
| 2027-01-12 | $0.8711 | $0.8449 | $0.8972 |
| 2027-01-13 | $0.8781 | $0.8517 | $0.9044 |
| 2027-01-14 | $0.8737 | $0.8475 | $0.8999 |
| 2027-01-15 | $0.8665 | $0.8405 | $0.8925 |
| 2027-01-16 | $0.8638 | $0.8379 | $0.8898 |
| 2027-01-17 | $0.8577 | $0.8319 | $0.8834 |
| 2027-01-18 | $0.8650 | $0.8391 | $0.8910 |
| 2027-01-19 | $0.8711 | $0.8450 | $0.8973 |
| 2027-01-20 | $0.8711 | $0.8450 | $0.8973 |
| 2027-01-21 | $0.8640 | $0.8381 | $0.8899 |
| 2027-01-22 | $0.8714 | $0.8453 | $0.8975 |
| 2027-01-23 | $0.8732 | $0.8470 | $0.8993 |
| 2027-01-24 | $0.8732 | $0.8470 | $0.8993 |
| 2027-01-25 | $0.8660 | $0.8400 | $0.8919 |
| 2027-01-26 | $0.8588 | $0.8331 | $0.8846 |
| 2027-01-27 | $0.8662 | $0.8402 | $0.8922 |
| 2027-01-28 | $0.8591 | $0.8333 | $0.8848 |
| 2027-01-29 | $0.8643 | $0.8383 | $0.8902 |
| 2027-01-30 | $0.8717 | $0.8455 | $0.8978 |
| 2027-01-31 | $0.8645 | $0.8386 | $0.8904 |
| 2027 February | |||
| 2027-02-01 | $0.8671 | $0.8411 | $0.8931 |
| 2027-02-02 | $0.8689 | $0.8428 | $0.8949 |
| 2027-02-03 | $0.8689 | $0.8428 | $0.8949 |
| 2027-02-04 | $0.8654 | $0.8394 | $0.8913 |
| 2027-02-05 | $0.8724 | $0.8462 | $0.8985 |
| 2027-02-06 | $0.8680 | $0.8420 | $0.8940 |
| 2027-02-07 | $0.8609 | $0.8350 | $0.8867 |
| 2027-02-08 | $0.8582 | $0.8325 | $0.8840 |
| 2027-02-09 | $0.8521 | $0.8265 | $0.8777 |
| 2027-02-10 | $0.8594 | $0.8336 | $0.8852 |
| 2027-02-11 | $0.8655 | $0.8395 | $0.8914 |
| 2027-02-12 | $0.8655 | $0.8395 | $0.8914 |
| 2027-02-13 | $0.8583 | $0.8326 | $0.8841 |
| 2027-02-14 | $0.8657 | $0.8397 | $0.8917 |
| 2027-02-15 | $0.8675 | $0.8414 | $0.8935 |
| 2027-02-16 | $0.8675 | $0.8414 | $0.8935 |
| 2027-02-17 | $0.8603 | $0.8345 | $0.8861 |
| 2027-02-18 | $0.8532 | $0.8276 | $0.8788 |
| 2027-02-19 | $0.8606 | $0.8348 | $0.8864 |
| 2027-02-20 | $0.8535 | $0.8279 | $0.8791 |
| 2027-02-21 | $0.8586 | $0.8329 | $0.8844 |
| 2027-02-22 | $0.8660 | $0.8400 | $0.8920 |
| 2027-02-23 | $0.8589 | $0.8331 | $0.8846 |
| 2027-02-24 | $0.8615 | $0.8356 | $0.8873 |
| 2027-02-25 | $0.8632 | $0.8373 | $0.8891 |
| 2027-02-26 | $0.8632 | $0.8373 | $0.8891 |
| 2027-02-27 | $0.8597 | $0.8340 | $0.8855 |
| 2027-02-28 | $0.8667 | $0.8407 | $0.8927 |
| 2027 March | |||
| 2027-03-01 | $0.8623 | $0.8365 | $0.8882 |
| 2027-03-02 | $0.8552 | $0.8296 | $0.8809 |
| 2027-03-03 | $0.8526 | $0.8271 | $0.8782 |
| 2027-03-04 | $0.8465 | $0.8211 | $0.8719 |
| 2027-03-05 | $0.8538 | $0.8282 | $0.8794 |
| 2027-03-06 | $0.8598 | $0.8340 | $0.8856 |
| 2027-03-07 | $0.8598 | $0.8340 | $0.8856 |
| 2027-03-08 | $0.8528 | $0.8272 | $0.8783 |
| 2027-03-09 | $0.8601 | $0.8343 | $0.8859 |
| 2027-03-10 | $0.8618 | $0.8360 | $0.8877 |
| 2027-03-11 | $0.8618 | $0.8360 | $0.8877 |
| 2027-03-12 | $0.8547 | $0.8291 | $0.8804 |
| 2027-03-13 | $0.8477 | $0.8223 | $0.8731 |
| 2027-03-14 | $0.8550 | $0.8293 | $0.8806 |
| 2027-03-15 | $0.8479 | $0.8225 | $0.8734 |
| 2027-03-16 | $0.8530 | $0.8275 | $0.8786 |
| 2027-03-17 | $0.8604 | $0.8346 | $0.8862 |
| 2027-03-18 | $0.8533 | $0.8277 | $0.8789 |
| 2027-03-19 | $0.8559 | $0.8302 | $0.8815 |
| 2027-03-20 | $0.8576 | $0.8319 | $0.8833 |
| 2027-03-21 | $0.8576 | $0.8319 | $0.8833 |
| 2027-03-22 | $0.8541 | $0.8285 | $0.8798 |
| 2027-03-23 | $0.8610 | $0.8352 | $0.8869 |
| 2027-03-24 | $0.8567 | $0.8310 | $0.8824 |
| 2027-03-25 | $0.8497 | $0.8242 | $0.8752 |
| 2027-03-26 | $0.8471 | $0.8217 | $0.8725 |
| 2027-03-27 | $0.8410 | $0.8158 | $0.8663 |
| 2027-03-28 | $0.8483 | $0.8228 | $0.8737 |
| 2027-03-29 | $0.8542 | $0.8286 | $0.8799 |
| 2027-03-30 | $0.8542 | $0.8286 | $0.8799 |
| 2027-03-31 | $0.8472 | $0.8218 | $0.8726 |
| 2027 April | |||
| 2027-04-01 | $0.8545 | $0.8289 | $0.8801 |
| 2027-04-02 | $0.8562 | $0.8305 | $0.8819 |
| 2027-04-03 | $0.8562 | $0.8305 | $0.8819 |
| 2027-04-04 | $0.8492 | $0.8237 | $0.8746 |
| 2027-04-05 | $0.8422 | $0.8169 | $0.8674 |
| 2027-04-06 | $0.8494 | $0.8239 | $0.8749 |
| 2027-04-07 | $0.8424 | $0.8171 | $0.8677 |
| 2027-04-08 | $0.8475 | $0.8221 | $0.8729 |
| 2027-04-09 | $0.8548 | $0.8291 | $0.8804 |
| 2027-04-10 | $0.8477 | $0.8223 | $0.8732 |
| 2027-04-11 | $0.8503 | $0.8248 | $0.8758 |
| 2027-04-12 | $0.8520 | $0.8265 | $0.8776 |
| 2027-04-13 | $0.8520 | $0.8265 | $0.8776 |
| 2027-04-14 | $0.8486 | $0.8231 | $0.8740 |
| 2027-04-15 | $0.8554 | $0.8298 | $0.8811 |
| 2027-04-16 | $0.8512 | $0.8256 | $0.8767 |
| 2027-04-17 | $0.8441 | $0.8188 | $0.8695 |
| 2027-04-18 | $0.8416 | $0.8163 | $0.8668 |
| 2027-04-19 | $0.8356 | $0.8105 | $0.8606 |
| 2027-04-20 | $0.8427 | $0.8175 | $0.8680 |
| 2027-04-21 | $0.8487 | $0.8232 | $0.8741 |
| 2027-04-22 | $0.8487 | $0.8232 | $0.8741 |
| 2027-04-23 | $0.8417 | $0.8164 | $0.8669 |
| 2027-04-24 | $0.8489 | $0.8235 | $0.8744 |
| 2027-04-25 | $0.8506 | $0.8251 | $0.8762 |
| 2027-04-26 | $0.8506 | $0.8251 | $0.8762 |
| 2027-04-27 | $0.8436 | $0.8183 | $0.8689 |
| 2027-04-28 | $0.8367 | $0.8116 | $0.8618 |
| 2027-04-29 | $0.8439 | $0.8186 | $0.8692 |
| 2027-04-30 | $0.8369 | $0.8118 | $0.8620 |
| 2027 May | |||
| 2027-05-01 | $0.8420 | $0.8167 | $0.8672 |
| 2027-05-02 | $0.8492 | $0.8237 | $0.8747 |
| 2027-05-03 | $0.8422 | $0.8169 | $0.8675 |
| 2027-05-04 | $0.8448 | $0.8194 | $0.8701 |
| 2027-05-05 | $0.8465 | $0.8211 | $0.8719 |
| 2027-05-06 | $0.8465 | $0.8211 | $0.8719 |
| 2027-05-07 | $0.8431 | $0.8178 | $0.8684 |
| 2027-05-08 | $0.8499 | $0.8244 | $0.8754 |
| 2027-05-09 | $0.8456 | $0.8202 | $0.8710 |
| 2027-05-10 | $0.8387 | $0.8135 | $0.8638 |
| 2027-05-11 | $0.8361 | $0.8110 | $0.8612 |
| 2027-05-12 | $0.8301 | $0.8052 | $0.8550 |
| 2027-05-13 | $0.8373 | $0.8121 | $0.8624 |
| 2027-05-14 | $0.8432 | $0.8179 | $0.8684 |
| 2027-05-15 | $0.8432 | $0.8179 | $0.8684 |
| 2027-05-16 | $0.8362 | $0.8111 | $0.8613 |
| 2027-05-17 | $0.8434 | $0.8181 | $0.8687 |
| 2027-05-18 | $0.8451 | $0.8197 | $0.8704 |
| 2027-05-19 | $0.8451 | $0.8197 | $0.8704 |
| 2027-05-20 | $0.8381 | $0.8130 | $0.8633 |
| 2027-05-21 | $0.8312 | $0.8063 | $0.8562 |
| 2027-05-22 | $0.8384 | $0.8132 | $0.8635 |
| 2027-05-23 | $0.8315 | $0.8065 | $0.8564 |
| 2027-05-24 | $0.8365 | $0.8114 | $0.8616 |
| 2027-05-25 | $0.8437 | $0.8184 | $0.8690 |
| 2027-05-26 | $0.8367 | $0.8116 | $0.8618 |
| 2027-05-27 | $0.8393 | $0.8141 | $0.8644 |
| 2027-05-28 | $0.8410 | $0.8157 | $0.8662 |
| 2027-05-29 | $0.8410 | $0.8157 | $0.8662 |
| 2027-05-30 | $0.8376 | $0.8124 | $0.8627 |
| 2027-05-31 | $0.8443 | $0.8190 | $0.8697 |
| 2027 June | |||
| 2027-06-01 | $0.8401 | $0.8149 | $0.8653 |
| 2027-06-02 | $0.8332 | $0.8082 | $0.8582 |
| 2027-06-03 | $0.8306 | $0.8057 | $0.8556 |
| 2027-06-04 | $0.8247 | $0.8000 | $0.8495 |
| 2027-06-05 | $0.8318 | $0.8068 | $0.8568 |
| 2027-06-06 | $0.8377 | $0.8125 | $0.8628 |
| 2027-06-07 | $0.8377 | $0.8125 | $0.8628 |
| 2027-06-08 | $0.8308 | $0.8058 | $0.8557 |
| 2027-06-09 | $0.8379 | $0.8128 | $0.8630 |
| 2027-06-10 | $0.8396 | $0.8144 | $0.8648 |
| 2027-06-11 | $0.8396 | $0.8144 | $0.8648 |
| 2027-06-12 | $0.8327 | $0.8077 | $0.8577 |
| 2027-06-13 | $0.8258 | $0.8010 | $0.8506 |
| 2027-06-14 | $0.8329 | $0.8079 | $0.8579 |
| 2027-06-15 | $0.8261 | $0.8013 | $0.8508 |
| 2027-06-16 | $0.8310 | $0.8061 | $0.8560 |
| 2027-06-17 | $0.8382 | $0.8130 | $0.8633 |
| 2027-06-18 | $0.8313 | $0.8063 | $0.8562 |
| 2027-06-19 | $0.8338 | $0.8088 | $0.8588 |
| 2027-06-20 | $0.8355 | $0.8104 | $0.8605 |
| 2027-06-21 | $0.8355 | $0.8104 | $0.8605 |
| 2027-06-22 | $0.8321 | $0.8072 | $0.8571 |
| 2027-06-23 | $0.8388 | $0.8137 | $0.8640 |
| 2027-06-24 | $0.8346 | $0.8096 | $0.8597 |
| 2027-06-25 | $0.8278 | $0.8029 | $0.8526 |
| 2027-06-26 | $0.8252 | $0.8005 | $0.8500 |
| 2027-06-27 | $0.8193 | $0.7948 | $0.8439 |
| 2027-06-28 | $0.8264 | $0.8016 | $0.8512 |
| 2027-06-29 | $0.8322 | $0.8072 | $0.8572 |
| 2027-06-30 | $0.8322 | $0.8072 | $0.8572 |
| 2027 July | |||
| 2027-07-01 | $0.8254 | $0.8006 | $0.8501 |
| 2027-07-02 | $0.8324 | $0.8075 | $0.8574 |
| 2027-07-03 | $0.8341 | $0.8091 | $0.8591 |
| 2027-07-04 | $0.8341 | $0.8091 | $0.8591 |
| 2027-07-05 | $0.8273 | $0.8024 | $0.8521 |
| 2027-07-06 | $0.8204 | $0.7958 | $0.8451 |
| 2027-07-07 | $0.8275 | $0.8027 | $0.8523 |
| 2027-07-08 | $0.8207 | $0.7961 | $0.8453 |
| 2027-07-09 | $0.8256 | $0.8009 | $0.8504 |
| 2027-07-10 | $0.8327 | $0.8077 | $0.8577 |
| 2027-07-11 | $0.8259 | $0.8011 | $0.8506 |
| 2027-07-12 | $0.8284 | $0.8035 | $0.8532 |
| 2027-07-13 | $0.8300 | $0.8051 | $0.8549 |
| 2027-07-14 | $0.8300 | $0.8051 | $0.8549 |
| 2027-07-15 | $0.8267 | $0.8019 | $0.8515 |
| 2027-07-16 | $0.8334 | $0.8084 | $0.8584 |
| 2027-07-17 | $0.8292 | $0.8043 | $0.8541 |
| 2027-07-18 | $0.8224 | $0.7977 | $0.8470 |
| 2027-07-19 | $0.8199 | $0.7953 | $0.8445 |
| 2027-07-20 | $0.8140 | $0.7896 | $0.8384 |
| 2027-07-21 | $0.8210 | $0.7964 | $0.8456 |
| 2027-07-22 | $0.8268 | $0.8020 | $0.8516 |
| 2027-07-23 | $0.8268 | $0.8020 | $0.8516 |
| 2027-07-24 | $0.8200 | $0.7954 | $0.8446 |
| 2027-07-25 | $0.8270 | $0.8022 | $0.8518 |
| 2027-07-26 | $0.8287 | $0.8038 | $0.8536 |
| 2027-07-27 | $0.8287 | $0.8038 | $0.8536 |
| 2027-07-28 | $0.8219 | $0.7972 | $0.8465 |
| 2027-07-29 | $0.8151 | $0.7906 | $0.8396 |
| 2027-07-30 | $0.8221 | $0.7974 | $0.8468 |
| 2027-07-31 | $0.8153 | $0.7909 | $0.8398 |
| 2027 August | |||
| 2027-08-01 | $0.8203 | $0.7956 | $0.8449 |
| 2027-08-02 | $0.8273 | $0.8025 | $0.8521 |
| 2027-08-03 | $0.8205 | $0.7959 | $0.8451 |
| 2027-08-04 | $0.8230 | $0.7983 | $0.8477 |
| 2027-08-05 | $0.8246 | $0.7999 | $0.8494 |
| 2027-08-06 | $0.8246 | $0.7999 | $0.8494 |
| 2027-08-07 | $0.8213 | $0.7967 | $0.8460 |
| 2027-08-08 | $0.8279 | $0.8031 | $0.8528 |
| 2027-08-09 | $0.8238 | $0.7991 | $0.8485 |
| 2027-08-10 | $0.8170 | $0.7925 | $0.8415 |
| 2027-08-11 | $0.8145 | $0.7901 | $0.8390 |
| 2027-08-12 | $0.8087 | $0.7844 | $0.8330 |
| 2027-08-13 | $0.8157 | $0.7912 | $0.8401 |
| 2027-08-14 | $0.8214 | $0.7968 | $0.8461 |
| 2027-08-15 | $0.8214 | $0.7968 | $0.8461 |
| 2027-08-16 | $0.8146 | $0.7902 | $0.8391 |
| 2027-08-17 | $0.8216 | $0.7970 | $0.8463 |
| 2027-08-18 | $0.8233 | $0.7986 | $0.8480 |
| 2027-08-19 | $0.8233 | $0.7986 | $0.8480 |
| 2027-08-20 | $0.8165 | $0.7920 | $0.8410 |
| 2027-08-21 | $0.8098 | $0.7855 | $0.8341 |
| 2027-08-22 | $0.8168 | $0.7922 | $0.8413 |
| 2027-08-23 | $0.8100 | $0.7857 | $0.8343 |
| 2027-08-24 | $0.8149 | $0.7905 | $0.8394 |
| 2027-08-25 | $0.8219 | $0.7973 | $0.8466 |
| 2027-08-26 | $0.8151 | $0.7907 | $0.8396 |
| 2027-08-27 | $0.8176 | $0.7931 | $0.8421 |
| 2027-08-28 | $0.8193 | $0.7947 | $0.8438 |
| 2027-08-29 | $0.8193 | $0.7947 | $0.8438 |
| 2027-08-30 | $0.8160 | $0.7915 | $0.8405 |
| 2027-08-31 | $0.8226 | $0.7979 | $0.8472 |
| 2027 September | |||
| 2027-09-01 | $0.8184 | $0.7939 | $0.8430 |
| 2027-09-02 | $0.8117 | $0.7874 | $0.8361 |
| 2027-09-03 | $0.8092 | $0.7849 | $0.8335 |
| 2027-09-04 | $0.8034 | $0.7793 | $0.8275 |
| 2027-09-05 | $0.8103 | $0.7860 | $0.8347 |
| 2027-09-06 | $0.8161 | $0.7916 | $0.8405 |
| 2027-09-07 | $0.8161 | $0.7916 | $0.8405 |
| 2027-09-08 | $0.8093 | $0.7851 | $0.8336 |
| 2027-09-09 | $0.8163 | $0.7918 | $0.8408 |
| 2027-09-10 | $0.8179 | $0.7934 | $0.8425 |
| 2027-09-11 | $0.8179 | $0.7934 | $0.8425 |
| 2027-09-12 | $0.8112 | $0.7869 | $0.8355 |
| 2027-09-13 | $0.8045 | $0.7804 | $0.8287 |
| 2027-09-14 | $0.8114 | $0.7871 | $0.8358 |
| 2027-09-15 | $0.8048 | $0.7806 | $0.8289 |
| 2027-09-16 | $0.8096 | $0.7853 | $0.8339 |
| 2027-09-17 | $0.8166 | $0.7921 | $0.8411 |
| 2027-09-18 | $0.8098 | $0.7855 | $0.8341 |
| 2027-09-19 | $0.8123 | $0.7879 | $0.8367 |
| 2027-09-20 | $0.8139 | $0.7895 | $0.8383 |
| 2027-09-21 | $0.8139 | $0.7895 | $0.8383 |
| 2027-09-22 | $0.8107 | $0.7863 | $0.8350 |
| 2027-09-23 | $0.8172 | $0.7927 | $0.8417 |
| 2027-09-24 | $0.8131 | $0.7887 | $0.8375 |
| 2027-09-25 | $0.8064 | $0.7822 | $0.8306 |