Current EM price: $1.004
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.9679 | $0.9389 | $0.9970 |
| 2026-01-02 | $0.9600 | $0.9312 | $0.9888 |
| 2026-01-03 | $0.9658 | $0.9368 | $0.9947 |
| 2026-01-04 | $0.9741 | $0.9448 | $1.003 |
| 2026-01-05 | $0.9660 | $0.9371 | $0.9950 |
| 2026-01-06 | $0.9690 | $0.9399 | $0.9980 |
| 2026-01-07 | $0.9709 | $0.9418 | $1.000 |
| 2026-01-08 | $0.9709 | $0.9418 | $1.000 |
| 2026-01-09 | $0.9670 | $0.9380 | $0.9960 |
| 2026-01-10 | $0.9748 | $0.9456 | $1.004 |
| 2026-01-11 | $0.9699 | $0.9408 | $0.9990 |
| 2026-01-12 | $0.9620 | $0.9331 | $0.9908 |
| 2026-01-13 | $0.9590 | $0.9302 | $0.9878 |
| 2026-01-14 | $0.9522 | $0.9236 | $0.9807 |
| 2026-01-15 | $0.9604 | $0.9315 | $0.9892 |
| 2026-01-16 | $0.9671 | $0.9381 | $0.9961 |
| 2026-01-17 | $0.9671 | $0.9381 | $0.9961 |
| 2026-01-18 | $0.9592 | $0.9304 | $0.9879 |
| 2026-01-19 | $0.9674 | $0.9384 | $0.9964 |
| 2026-01-20 | $0.9693 | $0.9403 | $0.9984 |
| 2026-01-21 | $0.9693 | $0.9403 | $0.9984 |
| 2026-01-22 | $0.9614 | $0.9325 | $0.9902 |
| 2026-01-23 | $0.9534 | $0.9248 | $0.9820 |
| 2026-01-24 | $0.9616 | $0.9328 | $0.9905 |
| 2026-01-25 | $0.9537 | $0.9251 | $0.9823 |
| 2026-01-26 | $0.9595 | $0.9307 | $0.9883 |
| 2026-01-27 | $0.9677 | $0.9387 | $0.9968 |
| 2026-01-28 | $0.9598 | $0.9310 | $0.9885 |
| 2026-01-29 | $0.9627 | $0.9338 | $0.9915 |
| 2026-01-30 | $0.9646 | $0.9357 | $0.9935 |
| 2026-01-31 | $0.9646 | $0.9357 | $0.9935 |
| 2026 February | |||
| 2026-02-01 | $0.9607 | $0.9319 | $0.9895 |
| 2026-02-02 | $0.9685 | $0.9394 | $0.9975 |
| 2026-02-03 | $0.9636 | $0.9347 | $0.9925 |
| 2026-02-04 | $0.9557 | $0.9270 | $0.9844 |
| 2026-02-05 | $0.9528 | $0.9242 | $0.9814 |
| 2026-02-06 | $0.9460 | $0.9176 | $0.9743 |
| 2026-02-07 | $0.9541 | $0.9255 | $0.9827 |
| 2026-02-08 | $0.9608 | $0.9320 | $0.9896 |
| 2026-02-09 | $0.9608 | $0.9320 | $0.9896 |
| 2026-02-10 | $0.9529 | $0.9243 | $0.9815 |
| 2026-02-11 | $0.9611 | $0.9323 | $0.9899 |
| 2026-02-12 | $0.9630 | $0.9341 | $0.9919 |
| 2026-02-13 | $0.9630 | $0.9341 | $0.9919 |
| 2026-02-14 | $0.9551 | $0.9265 | $0.9838 |
| 2026-02-15 | $0.9472 | $0.9188 | $0.9757 |
| 2026-02-16 | $0.9554 | $0.9267 | $0.9840 |
| 2026-02-17 | $0.9475 | $0.9191 | $0.9759 |
| 2026-02-18 | $0.9532 | $0.9246 | $0.9818 |
| 2026-02-19 | $0.9614 | $0.9326 | $0.9903 |
| 2026-02-20 | $0.9535 | $0.9249 | $0.9821 |
| 2026-02-21 | $0.9564 | $0.9277 | $0.9851 |
| 2026-02-22 | $0.9583 | $0.9296 | $0.9871 |
| 2026-02-23 | $0.9583 | $0.9296 | $0.9871 |
| 2026-02-24 | $0.9545 | $0.9258 | $0.9831 |
| 2026-02-25 | $0.9622 | $0.9333 | $0.9910 |
| 2026-02-26 | $0.9574 | $0.9286 | $0.9861 |
| 2026-02-27 | $0.9495 | $0.9210 | $0.9780 |
| 2026-02-28 | $0.9466 | $0.9182 | $0.9750 |
| 2026 March | |||
| 2026-03-01 | $0.9398 | $0.9116 | $0.9680 |
| 2026-03-02 | $0.9479 | $0.9194 | $0.9763 |
| 2026-03-03 | $0.9546 | $0.9259 | $0.9832 |
| 2026-03-04 | $0.9546 | $0.9259 | $0.9832 |
| 2026-03-05 | $0.9467 | $0.9183 | $0.9751 |
| 2026-03-06 | $0.9548 | $0.9262 | $0.9835 |
| 2026-03-07 | $0.9568 | $0.9281 | $0.9855 |
| 2026-03-08 | $0.9568 | $0.9281 | $0.9855 |
| 2026-03-09 | $0.9489 | $0.9204 | $0.9774 |
| 2026-03-10 | $0.9411 | $0.9128 | $0.9693 |
| 2026-03-11 | $0.9492 | $0.9207 | $0.9776 |
| 2026-03-12 | $0.9413 | $0.9131 | $0.9696 |
| 2026-03-13 | $0.9470 | $0.9186 | $0.9754 |
| 2026-03-14 | $0.9552 | $0.9265 | $0.9838 |
| 2026-03-15 | $0.9473 | $0.9189 | $0.9757 |
| 2026-03-16 | $0.9502 | $0.9217 | $0.9787 |
| 2026-03-17 | $0.9521 | $0.9235 | $0.9806 |
| 2026-03-18 | $0.9521 | $0.9235 | $0.9806 |
| 2026-03-19 | $0.9483 | $0.9198 | $0.9767 |
| 2026-03-20 | $0.9559 | $0.9272 | $0.9846 |
| 2026-03-21 | $0.9511 | $0.9226 | $0.9797 |
| 2026-03-22 | $0.9433 | $0.9150 | $0.9716 |
| 2026-03-23 | $0.9404 | $0.9122 | $0.9686 |
| 2026-03-24 | $0.9337 | $0.9057 | $0.9617 |
| 2026-03-25 | $0.9417 | $0.9135 | $0.9700 |
| 2026-03-26 | $0.9484 | $0.9199 | $0.9768 |
| 2026-03-27 | $0.9484 | $0.9199 | $0.9768 |
| 2026-03-28 | $0.9405 | $0.9123 | $0.9688 |
| 2026-03-29 | $0.9486 | $0.9202 | $0.9771 |
| 2026-03-30 | $0.9505 | $0.9220 | $0.9791 |
| 2026-03-31 | $0.9505 | $0.9220 | $0.9791 |
| 2026 April | |||
| 2026-04-01 | $0.9427 | $0.9144 | $0.9710 |
| 2026-04-02 | $0.9349 | $0.9069 | $0.9630 |
| 2026-04-03 | $0.9430 | $0.9147 | $0.9713 |
| 2026-04-04 | $0.9352 | $0.9072 | $0.9633 |
| 2026-04-05 | $0.9409 | $0.9126 | $0.9691 |
| 2026-04-06 | $0.9489 | $0.9205 | $0.9774 |
| 2026-04-07 | $0.9411 | $0.9129 | $0.9694 |
| 2026-04-08 | $0.9440 | $0.9157 | $0.9723 |
| 2026-04-09 | $0.9459 | $0.9175 | $0.9743 |
| 2026-04-10 | $0.9459 | $0.9175 | $0.9743 |
| 2026-04-11 | $0.9421 | $0.9138 | $0.9703 |
| 2026-04-12 | $0.9497 | $0.9212 | $0.9782 |
| 2026-04-13 | $0.9449 | $0.9166 | $0.9733 |
| 2026-04-14 | $0.9371 | $0.9090 | $0.9653 |
| 2026-04-15 | $0.9343 | $0.9063 | $0.9623 |
| 2026-04-16 | $0.9276 | $0.8998 | $0.9554 |
| 2026-04-17 | $0.9356 | $0.9075 | $0.9637 |
| 2026-04-18 | $0.9422 | $0.9139 | $0.9704 |
| 2026-04-19 | $0.9422 | $0.9139 | $0.9704 |
| 2026-04-20 | $0.9344 | $0.9064 | $0.9625 |
| 2026-04-21 | $0.9424 | $0.9142 | $0.9707 |
| 2026-04-22 | $0.9443 | $0.9160 | $0.9727 |
| 2026-04-23 | $0.9443 | $0.9160 | $0.9727 |
| 2026-04-24 | $0.9366 | $0.9085 | $0.9647 |
| 2026-04-25 | $0.9289 | $0.9010 | $0.9567 |
| 2026-04-26 | $0.9368 | $0.9087 | $0.9649 |
| 2026-04-27 | $0.9291 | $0.9012 | $0.9570 |
| 2026-04-28 | $0.9347 | $0.9067 | $0.9628 |
| 2026-04-29 | $0.9428 | $0.9145 | $0.9710 |
| 2026-04-30 | $0.9350 | $0.9069 | $0.9630 |
| 2026 May | |||
| 2026-05-01 | $0.9378 | $0.9097 | $0.9660 |
| 2026-05-02 | $0.9397 | $0.9115 | $0.9679 |
| 2026-05-03 | $0.9397 | $0.9115 | $0.9679 |
| 2026-05-04 | $0.9359 | $0.9079 | $0.9640 |
| 2026-05-05 | $0.9435 | $0.9152 | $0.9718 |
| 2026-05-06 | $0.9388 | $0.9106 | $0.9669 |
| 2026-05-07 | $0.9310 | $0.9031 | $0.9590 |
| 2026-05-08 | $0.9282 | $0.9004 | $0.9560 |
| 2026-05-09 | $0.9216 | $0.8939 | $0.9492 |
| 2026-05-10 | $0.9295 | $0.9016 | $0.9574 |
| 2026-05-11 | $0.9360 | $0.9080 | $0.9641 |
| 2026-05-12 | $0.9360 | $0.9080 | $0.9641 |
| 2026-05-13 | $0.9283 | $0.9005 | $0.9562 |
| 2026-05-14 | $0.9363 | $0.9082 | $0.9644 |
| 2026-05-15 | $0.9382 | $0.9101 | $0.9663 |
| 2026-05-16 | $0.9382 | $0.9101 | $0.9663 |
| 2026-05-17 | $0.9305 | $0.9026 | $0.9584 |
| 2026-05-18 | $0.9228 | $0.8951 | $0.9505 |
| 2026-05-19 | $0.9307 | $0.9028 | $0.9587 |
| 2026-05-20 | $0.9231 | $0.8954 | $0.9508 |
| 2026-05-21 | $0.9286 | $0.9008 | $0.9565 |
| 2026-05-22 | $0.9366 | $0.9085 | $0.9647 |
| 2026-05-23 | $0.9289 | $0.9010 | $0.9568 |
| 2026-05-24 | $0.9317 | $0.9038 | $0.9597 |
| 2026-05-25 | $0.9336 | $0.9056 | $0.9616 |
| 2026-05-26 | $0.9336 | $0.9056 | $0.9616 |
| 2026-05-27 | $0.9298 | $0.9020 | $0.9577 |
| 2026-05-28 | $0.9374 | $0.9092 | $0.9655 |
| 2026-05-29 | $0.9327 | $0.9047 | $0.9606 |
| 2026-05-30 | $0.9250 | $0.8972 | $0.9527 |
| 2026-05-31 | $0.9222 | $0.8945 | $0.9498 |
| 2026 June | |||
| 2026-06-01 | $0.9156 | $0.8881 | $0.9430 |
| 2026-06-02 | $0.9234 | $0.8957 | $0.9511 |
| 2026-06-03 | $0.9299 | $0.9021 | $0.9578 |
| 2026-06-04 | $0.9299 | $0.9021 | $0.9578 |
| 2026-06-05 | $0.9223 | $0.8946 | $0.9500 |
| 2026-06-06 | $0.9302 | $0.9023 | $0.9581 |
| 2026-06-07 | $0.9321 | $0.9041 | $0.9601 |
| 2026-06-08 | $0.9321 | $0.9041 | $0.9601 |
| 2026-06-09 | $0.9244 | $0.8967 | $0.9521 |
| 2026-06-10 | $0.9168 | $0.8893 | $0.9443 |
| 2026-06-11 | $0.9247 | $0.8969 | $0.9524 |
| 2026-06-12 | $0.9171 | $0.8896 | $0.9446 |
| 2026-06-13 | $0.9226 | $0.8949 | $0.9503 |
| 2026-06-14 | $0.9305 | $0.9026 | $0.9584 |
| 2026-06-15 | $0.9229 | $0.8952 | $0.9505 |
| 2026-06-16 | $0.9257 | $0.8979 | $0.9534 |
| 2026-06-17 | $0.9275 | $0.8997 | $0.9553 |
| 2026-06-18 | $0.9275 | $0.8997 | $0.9553 |
| 2026-06-19 | $0.9238 | $0.8961 | $0.9515 |
| 2026-06-20 | $0.9313 | $0.9033 | $0.9592 |
| 2026-06-21 | $0.9266 | $0.8988 | $0.9544 |
| 2026-06-22 | $0.9190 | $0.8914 | $0.9465 |
| 2026-06-23 | $0.9162 | $0.8887 | $0.9436 |
| 2026-06-24 | $0.9096 | $0.8823 | $0.9369 |
| 2026-06-25 | $0.9174 | $0.8899 | $0.9450 |
| 2026-06-26 | $0.9239 | $0.8962 | $0.9516 |
| 2026-06-27 | $0.9239 | $0.8962 | $0.9516 |
| 2026-06-28 | $0.9163 | $0.8888 | $0.9438 |
| 2026-06-29 | $0.9242 | $0.8964 | $0.9519 |
| 2026-06-30 | $0.9260 | $0.8982 | $0.9538 |
| 2026 July | |||
| 2026-07-01 | $0.9260 | $0.8982 | $0.9538 |
| 2026-07-02 | $0.9184 | $0.8908 | $0.9459 |
| 2026-07-03 | $0.9108 | $0.8835 | $0.9382 |
| 2026-07-04 | $0.9187 | $0.8911 | $0.9462 |
| 2026-07-05 | $0.9111 | $0.8838 | $0.9384 |
| 2026-07-06 | $0.9166 | $0.8891 | $0.9441 |
| 2026-07-07 | $0.9245 | $0.8967 | $0.9522 |
| 2026-07-08 | $0.9169 | $0.8893 | $0.9444 |
| 2026-07-09 | $0.9196 | $0.8920 | $0.9472 |
| 2026-07-10 | $0.9215 | $0.8938 | $0.9491 |
| 2026-07-11 | $0.9215 | $0.8938 | $0.9491 |
| 2026-07-12 | $0.9178 | $0.8902 | $0.9453 |
| 2026-07-13 | $0.9252 | $0.8974 | $0.9529 |
| 2026-07-14 | $0.9206 | $0.8929 | $0.9482 |
| 2026-07-15 | $0.9130 | $0.8856 | $0.9404 |
| 2026-07-16 | $0.9102 | $0.8829 | $0.9375 |
| 2026-07-17 | $0.9037 | $0.8766 | $0.9308 |
| 2026-07-18 | $0.9115 | $0.8841 | $0.9388 |
| 2026-07-19 | $0.9179 | $0.8903 | $0.9454 |
| 2026-07-20 | $0.9179 | $0.8903 | $0.9454 |
| 2026-07-21 | $0.9103 | $0.8830 | $0.9376 |
| 2026-07-22 | $0.9181 | $0.8906 | $0.9457 |
| 2026-07-23 | $0.9200 | $0.8924 | $0.9476 |
| 2026-07-24 | $0.9200 | $0.8924 | $0.9476 |
| 2026-07-25 | $0.9124 | $0.8850 | $0.9398 |
| 2026-07-26 | $0.9049 | $0.8778 | $0.9320 |
| 2026-07-27 | $0.9127 | $0.8853 | $0.9401 |
| 2026-07-28 | $0.9052 | $0.8780 | $0.9323 |
| 2026-07-29 | $0.9106 | $0.8833 | $0.9379 |
| 2026-07-30 | $0.9184 | $0.8909 | $0.9460 |
| 2026-07-31 | $0.9109 | $0.8836 | $0.9382 |
| 2026 August | |||
| 2026-08-01 | $0.9136 | $0.8862 | $0.9411 |
| 2026-08-02 | $0.9155 | $0.8880 | $0.9429 |
| 2026-08-03 | $0.9155 | $0.8880 | $0.9429 |
| 2026-08-04 | $0.9118 | $0.8845 | $0.9392 |
| 2026-08-05 | $0.9192 | $0.8916 | $0.9467 |
| 2026-08-06 | $0.9146 | $0.8871 | $0.9420 |
| 2026-08-07 | $0.9070 | $0.8798 | $0.9342 |
| 2026-08-08 | $0.9043 | $0.8771 | $0.9314 |
| 2026-08-09 | $0.8978 | $0.8709 | $0.9247 |
| 2026-08-10 | $0.9055 | $0.8784 | $0.9327 |
| 2026-08-11 | $0.9119 | $0.8845 | $0.9393 |
| 2026-08-12 | $0.9119 | $0.8845 | $0.9393 |
| 2026-08-13 | $0.9044 | $0.8773 | $0.9315 |
| 2026-08-14 | $0.9122 | $0.8848 | $0.9395 |
| 2026-08-15 | $0.9140 | $0.8866 | $0.9414 |
| 2026-08-16 | $0.9140 | $0.8866 | $0.9414 |
| 2026-08-17 | $0.9065 | $0.8793 | $0.9337 |
| 2026-08-18 | $0.8990 | $0.8720 | $0.9260 |
| 2026-08-19 | $0.9067 | $0.8795 | $0.9339 |
| 2026-08-20 | $0.8993 | $0.8723 | $0.9262 |
| 2026-08-21 | $0.9047 | $0.8776 | $0.9318 |
| 2026-08-22 | $0.9125 | $0.8851 | $0.9398 |
| 2026-08-23 | $0.9050 | $0.8778 | $0.9321 |
| 2026-08-24 | $0.9077 | $0.8805 | $0.9349 |
| 2026-08-25 | $0.9095 | $0.8822 | $0.9368 |
| 2026-08-26 | $0.9095 | $0.8822 | $0.9368 |
| 2026-08-27 | $0.9059 | $0.8787 | $0.9330 |
| 2026-08-28 | $0.9132 | $0.8858 | $0.9406 |
| 2026-08-29 | $0.9086 | $0.8814 | $0.9359 |
| 2026-08-30 | $0.9011 | $0.8741 | $0.9282 |
| 2026-08-31 | $0.8984 | $0.8714 | $0.9253 |
| 2026 September | |||
| 2026-09-01 | $0.8920 | $0.8652 | $0.9187 |
| 2026-09-02 | $0.8996 | $0.8726 | $0.9266 |
| 2026-09-03 | $0.9060 | $0.8788 | $0.9331 |
| 2026-09-04 | $0.9060 | $0.8788 | $0.9331 |
| 2026-09-05 | $0.8985 | $0.8716 | $0.9255 |
| 2026-09-06 | $0.9062 | $0.8790 | $0.9334 |
| 2026-09-07 | $0.9081 | $0.8808 | $0.9353 |
| 2026-09-08 | $0.9081 | $0.8808 | $0.9353 |
| 2026-09-09 | $0.9006 | $0.8736 | $0.9276 |
| 2026-09-10 | $0.8932 | $0.8664 | $0.9200 |
| 2026-09-11 | $0.9008 | $0.8738 | $0.9279 |
| 2026-09-12 | $0.8934 | $0.8666 | $0.9202 |
| 2026-09-13 | $0.8988 | $0.8718 | $0.9258 |
| 2026-09-14 | $0.9065 | $0.8793 | $0.9337 |
| 2026-09-15 | $0.8991 | $0.8721 | $0.9260 |
| 2026-09-16 | $0.9018 | $0.8747 | $0.9288 |
| 2026-09-17 | $0.9036 | $0.8765 | $0.9307 |
| 2026-09-18 | $0.9036 | $0.8765 | $0.9307 |
| 2026-09-19 | $0.9000 | $0.8730 | $0.9270 |
| 2026-09-20 | $0.9072 | $0.8800 | $0.9345 |
| 2026-09-21 | $0.9027 | $0.8756 | $0.9298 |
| 2026-09-22 | $0.8953 | $0.8684 | $0.9221 |
| 2026-09-23 | $0.8925 | $0.8658 | $0.9193 |
| 2026-09-24 | $0.8862 | $0.8596 | $0.9127 |
| 2026-09-25 | $0.8938 | $0.8670 | $0.9206 |