Current EM price: $1.004
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7833 | $0.7598 | $0.8068 |
| 2028-01-02 | $0.7901 | $0.7664 | $0.8138 |
| 2028-01-03 | $0.7917 | $0.7679 | $0.8154 |
| 2028-01-04 | $0.7917 | $0.7679 | $0.8154 |
| 2028-01-05 | $0.7851 | $0.7616 | $0.8087 |
| 2028-01-06 | $0.7787 | $0.7553 | $0.8020 |
| 2028-01-07 | $0.7854 | $0.7618 | $0.8089 |
| 2028-01-08 | $0.7789 | $0.7555 | $0.8023 |
| 2028-01-09 | $0.7836 | $0.7601 | $0.8071 |
| 2028-01-10 | $0.7903 | $0.7666 | $0.8140 |
| 2028-01-11 | $0.7838 | $0.7603 | $0.8073 |
| 2028-01-12 | $0.7862 | $0.7626 | $0.8098 |
| 2028-01-13 | $0.7878 | $0.7641 | $0.8114 |
| 2028-01-14 | $0.7878 | $0.7641 | $0.8114 |
| 2028-01-15 | $0.7846 | $0.7611 | $0.8081 |
| 2028-01-16 | $0.7909 | $0.7672 | $0.8147 |
| 2028-01-17 | $0.7870 | $0.7634 | $0.8106 |
| 2028-01-18 | $0.7805 | $0.7571 | $0.8039 |
| 2028-01-19 | $0.7781 | $0.7548 | $0.8015 |
| 2028-01-20 | $0.7726 | $0.7494 | $0.7957 |
| 2028-01-21 | $0.7792 | $0.7558 | $0.8026 |
| 2028-01-22 | $0.7847 | $0.7612 | $0.8082 |
| 2028-01-23 | $0.7847 | $0.7612 | $0.8082 |
| 2028-01-24 | $0.7782 | $0.7549 | $0.8016 |
| 2028-01-25 | $0.7849 | $0.7614 | $0.8085 |
| 2028-01-26 | $0.7865 | $0.7629 | $0.8101 |
| 2028-01-27 | $0.7865 | $0.7629 | $0.8101 |
| 2028-01-28 | $0.7800 | $0.7566 | $0.8034 |
| 2028-01-29 | $0.7736 | $0.7504 | $0.7968 |
| 2028-01-30 | $0.7802 | $0.7568 | $0.8037 |
| 2028-01-31 | $0.7738 | $0.7506 | $0.7970 |
| 2028 February | |||
| 2028-02-01 | $0.7785 | $0.7551 | $0.8018 |
| 2028-02-02 | $0.7852 | $0.7616 | $0.8087 |
| 2028-02-03 | $0.7787 | $0.7554 | $0.8021 |
| 2028-02-04 | $0.7811 | $0.7576 | $0.8045 |
| 2028-02-05 | $0.7826 | $0.7592 | $0.8061 |
| 2028-02-06 | $0.7826 | $0.7592 | $0.8061 |
| 2028-02-07 | $0.7795 | $0.7561 | $0.8029 |
| 2028-02-08 | $0.7858 | $0.7622 | $0.8094 |
| 2028-02-09 | $0.7819 | $0.7584 | $0.8053 |
| 2028-02-10 | $0.7754 | $0.7522 | $0.7987 |
| 2028-02-11 | $0.7731 | $0.7499 | $0.7962 |
| 2028-02-12 | $0.7675 | $0.7445 | $0.7906 |
| 2028-02-13 | $0.7741 | $0.7509 | $0.7974 |
| 2028-02-14 | $0.7796 | $0.7562 | $0.8030 |
| 2028-02-15 | $0.7796 | $0.7562 | $0.8030 |
| 2028-02-16 | $0.7732 | $0.7500 | $0.7964 |
| 2028-02-17 | $0.7798 | $0.7564 | $0.8032 |
| 2028-02-18 | $0.7814 | $0.7579 | $0.8048 |
| 2028-02-19 | $0.7814 | $0.7579 | $0.8048 |
| 2028-02-20 | $0.7749 | $0.7517 | $0.7982 |
| 2028-02-21 | $0.7686 | $0.7455 | $0.7916 |
| 2028-02-22 | $0.7752 | $0.7519 | $0.7984 |
| 2028-02-23 | $0.7688 | $0.7457 | $0.7918 |
| 2028-02-24 | $0.7734 | $0.7502 | $0.7966 |
| 2028-02-25 | $0.7801 | $0.7567 | $0.8035 |
| 2028-02-26 | $0.7736 | $0.7504 | $0.7969 |
| 2028-02-27 | $0.7760 | $0.7527 | $0.7993 |
| 2028-02-28 | $0.7776 | $0.7542 | $0.8009 |
| 2028-02-29 | $0.7776 | $0.7542 | $0.8009 |
| 2028 March | |||
| 2028-03-01 | $0.7744 | $0.7512 | $0.7977 |
| 2028-03-02 | $0.7807 | $0.7573 | $0.8041 |
| 2028-03-03 | $0.7768 | $0.7535 | $0.8001 |
| 2028-03-04 | $0.7704 | $0.7473 | $0.7935 |
| 2028-03-05 | $0.7680 | $0.7450 | $0.7911 |
| 2028-03-06 | $0.7625 | $0.7397 | $0.7854 |
| 2028-03-07 | $0.7691 | $0.7460 | $0.7922 |
| 2028-03-08 | $0.7745 | $0.7513 | $0.7977 |
| 2028-03-09 | $0.7745 | $0.7513 | $0.7977 |
| 2028-03-10 | $0.7681 | $0.7451 | $0.7912 |
| 2028-03-11 | $0.7747 | $0.7515 | $0.7980 |
| 2028-03-12 | $0.7763 | $0.7530 | $0.7996 |
| 2028-03-13 | $0.7763 | $0.7530 | $0.7996 |
| 2028-03-14 | $0.7699 | $0.7468 | $0.7930 |
| 2028-03-15 | $0.7636 | $0.7407 | $0.7865 |
| 2028-03-16 | $0.7701 | $0.7470 | $0.7932 |
| 2028-03-17 | $0.7638 | $0.7409 | $0.7867 |
| 2028-03-18 | $0.7684 | $0.7453 | $0.7914 |
| 2028-03-19 | $0.7750 | $0.7517 | $0.7982 |
| 2028-03-20 | $0.7686 | $0.7455 | $0.7917 |
| 2028-03-21 | $0.7709 | $0.7478 | $0.7941 |
| 2028-03-22 | $0.7725 | $0.7493 | $0.7957 |
| 2028-03-23 | $0.7725 | $0.7493 | $0.7957 |
| 2028-03-24 | $0.7694 | $0.7463 | $0.7925 |
| 2028-03-25 | $0.7756 | $0.7523 | $0.7989 |
| 2028-03-26 | $0.7717 | $0.7486 | $0.7949 |
| 2028-03-27 | $0.7654 | $0.7424 | $0.7883 |
| 2028-03-28 | $0.7630 | $0.7401 | $0.7859 |
| 2028-03-29 | $0.7576 | $0.7348 | $0.7803 |
| 2028-03-30 | $0.7641 | $0.7412 | $0.7870 |
| 2028-03-31 | $0.7695 | $0.7464 | $0.7926 |
| 2028 April | |||
| 2028-04-01 | $0.7695 | $0.7464 | $0.7926 |
| 2028-04-02 | $0.7631 | $0.7402 | $0.7860 |
| 2028-04-03 | $0.7697 | $0.7466 | $0.7928 |
| 2028-04-04 | $0.7712 | $0.7481 | $0.7944 |
| 2028-04-05 | $0.7712 | $0.7481 | $0.7944 |
| 2028-04-06 | $0.7649 | $0.7419 | $0.7878 |
| 2028-04-07 | $0.7586 | $0.7358 | $0.7813 |
| 2028-04-08 | $0.7651 | $0.7422 | $0.7881 |
| 2028-04-09 | $0.7588 | $0.7360 | $0.7816 |
| 2028-04-10 | $0.7634 | $0.7405 | $0.7863 |
| 2028-04-11 | $0.7699 | $0.7468 | $0.7930 |
| 2028-04-12 | $0.7636 | $0.7407 | $0.7865 |
| 2028-04-13 | $0.7659 | $0.7429 | $0.7889 |
| 2028-04-14 | $0.7675 | $0.7444 | $0.7905 |
| 2028-04-15 | $0.7675 | $0.7444 | $0.7905 |
| 2028-04-16 | $0.7644 | $0.7414 | $0.7873 |
| 2028-04-17 | $0.7705 | $0.7474 | $0.7937 |
| 2028-04-18 | $0.7667 | $0.7437 | $0.7897 |
| 2028-04-19 | $0.7604 | $0.7376 | $0.7832 |
| 2028-04-20 | $0.7581 | $0.7353 | $0.7808 |
| 2028-04-21 | $0.7526 | $0.7301 | $0.7752 |
| 2028-04-22 | $0.7591 | $0.7363 | $0.7819 |
| 2028-04-23 | $0.7645 | $0.7415 | $0.7874 |
| 2028-04-24 | $0.7645 | $0.7415 | $0.7874 |
| 2028-04-25 | $0.7582 | $0.7354 | $0.7809 |
| 2028-04-26 | $0.7647 | $0.7417 | $0.7876 |
| 2028-04-27 | $0.7662 | $0.7432 | $0.7892 |
| 2028-04-28 | $0.7662 | $0.7432 | $0.7892 |
| 2028-04-29 | $0.7599 | $0.7371 | $0.7827 |
| 2028-04-30 | $0.7536 | $0.7310 | $0.7763 |
| 2028 May | |||
| 2028-05-01 | $0.7601 | $0.7373 | $0.7829 |
| 2028-05-02 | $0.7539 | $0.7312 | $0.7765 |
| 2028-05-03 | $0.7584 | $0.7357 | $0.7812 |
| 2028-05-04 | $0.7649 | $0.7420 | $0.7879 |
| 2028-05-05 | $0.7586 | $0.7359 | $0.7814 |
| 2028-05-06 | $0.7609 | $0.7381 | $0.7838 |
| 2028-05-07 | $0.7625 | $0.7396 | $0.7853 |
| 2028-05-08 | $0.7625 | $0.7396 | $0.7853 |
| 2028-05-09 | $0.7594 | $0.7366 | $0.7822 |
| 2028-05-10 | $0.7655 | $0.7426 | $0.7885 |
| 2028-05-11 | $0.7617 | $0.7388 | $0.7845 |
| 2028-05-12 | $0.7554 | $0.7328 | $0.7781 |
| 2028-05-13 | $0.7531 | $0.7305 | $0.7757 |
| 2028-05-14 | $0.7477 | $0.7253 | $0.7702 |
| 2028-05-15 | $0.7542 | $0.7315 | $0.7768 |
| 2028-05-16 | $0.7595 | $0.7367 | $0.7823 |
| 2028-05-17 | $0.7595 | $0.7367 | $0.7823 |
| 2028-05-18 | $0.7532 | $0.7306 | $0.7758 |
| 2028-05-19 | $0.7597 | $0.7369 | $0.7825 |
| 2028-05-20 | $0.7612 | $0.7384 | $0.7841 |
| 2028-05-21 | $0.7612 | $0.7384 | $0.7841 |
| 2028-05-22 | $0.7550 | $0.7323 | $0.7776 |
| 2028-05-23 | $0.7487 | $0.7263 | $0.7712 |
| 2028-05-24 | $0.7552 | $0.7325 | $0.7778 |
| 2028-05-25 | $0.7490 | $0.7265 | $0.7714 |
| 2028-05-26 | $0.7535 | $0.7309 | $0.7761 |
| 2028-05-27 | $0.7600 | $0.7372 | $0.7827 |
| 2028-05-28 | $0.7537 | $0.7311 | $0.7763 |
| 2028-05-29 | $0.7560 | $0.7333 | $0.7787 |
| 2028-05-30 | $0.7575 | $0.7348 | $0.7802 |
| 2028-05-31 | $0.7575 | $0.7348 | $0.7802 |
| 2028 June | |||
| 2028-06-01 | $0.7545 | $0.7318 | $0.7771 |
| 2028-06-02 | $0.7605 | $0.7377 | $0.7834 |
| 2028-06-03 | $0.7567 | $0.7340 | $0.7794 |
| 2028-06-04 | $0.7505 | $0.7280 | $0.7730 |
| 2028-06-05 | $0.7482 | $0.7258 | $0.7707 |
| 2028-06-06 | $0.7429 | $0.7206 | $0.7652 |
| 2028-06-07 | $0.7493 | $0.7268 | $0.7717 |
| 2028-06-08 | $0.7545 | $0.7319 | $0.7772 |
| 2028-06-09 | $0.7545 | $0.7319 | $0.7772 |
| 2028-06-10 | $0.7483 | $0.7259 | $0.7708 |
| 2028-06-11 | $0.7548 | $0.7321 | $0.7774 |
| 2028-06-12 | $0.7563 | $0.7336 | $0.7790 |
| 2028-06-13 | $0.7563 | $0.7336 | $0.7790 |
| 2028-06-14 | $0.7500 | $0.7275 | $0.7725 |
| 2028-06-15 | $0.7439 | $0.7216 | $0.7662 |
| 2028-06-16 | $0.7503 | $0.7278 | $0.7728 |
| 2028-06-17 | $0.7441 | $0.7218 | $0.7664 |
| 2028-06-18 | $0.7486 | $0.7261 | $0.7710 |
| 2028-06-19 | $0.7550 | $0.7324 | $0.7777 |
| 2028-06-20 | $0.7488 | $0.7263 | $0.7712 |
| 2028-06-21 | $0.7511 | $0.7285 | $0.7736 |
| 2028-06-22 | $0.7526 | $0.7300 | $0.7751 |
| 2028-06-23 | $0.7526 | $0.7300 | $0.7751 |
| 2028-06-24 | $0.7495 | $0.7271 | $0.7720 |
| 2028-06-25 | $0.7556 | $0.7329 | $0.7783 |
| 2028-06-26 | $0.7518 | $0.7293 | $0.7744 |
| 2028-06-27 | $0.7456 | $0.7233 | $0.7680 |
| 2028-06-28 | $0.7433 | $0.7210 | $0.7656 |
| 2028-06-29 | $0.7380 | $0.7159 | $0.7602 |
| 2028-06-30 | $0.7444 | $0.7220 | $0.7667 |
| 2028 July | |||
| 2028-07-01 | $0.7496 | $0.7271 | $0.7721 |
| 2028-07-02 | $0.7496 | $0.7271 | $0.7721 |
| 2028-07-03 | $0.7434 | $0.7211 | $0.7658 |
| 2028-07-04 | $0.7498 | $0.7273 | $0.7723 |
| 2028-07-05 | $0.7513 | $0.7288 | $0.7739 |
| 2028-07-06 | $0.7513 | $0.7288 | $0.7739 |
| 2028-07-07 | $0.7452 | $0.7228 | $0.7675 |
| 2028-07-08 | $0.7390 | $0.7169 | $0.7612 |
| 2028-07-09 | $0.7454 | $0.7230 | $0.7677 |
| 2028-07-10 | $0.7392 | $0.7171 | $0.7614 |
| 2028-07-11 | $0.7437 | $0.7214 | $0.7660 |
| 2028-07-12 | $0.7501 | $0.7276 | $0.7726 |
| 2028-07-13 | $0.7439 | $0.7216 | $0.7662 |
| 2028-07-14 | $0.7462 | $0.7238 | $0.7685 |
| 2028-07-15 | $0.7477 | $0.7252 | $0.7701 |
| 2028-07-16 | $0.7477 | $0.7252 | $0.7701 |
| 2028-07-17 | $0.7447 | $0.7223 | $0.7670 |
| 2028-07-18 | $0.7507 | $0.7282 | $0.7732 |
| 2028-07-19 | $0.7469 | $0.7245 | $0.7693 |
| 2028-07-20 | $0.7408 | $0.7185 | $0.7630 |
| 2028-07-21 | $0.7385 | $0.7163 | $0.7607 |
| 2028-07-22 | $0.7332 | $0.7112 | $0.7552 |
| 2028-07-23 | $0.7395 | $0.7173 | $0.7617 |
| 2028-07-24 | $0.7447 | $0.7224 | $0.7671 |
| 2028-07-25 | $0.7447 | $0.7224 | $0.7671 |
| 2028-07-26 | $0.7386 | $0.7165 | $0.7608 |
| 2028-07-27 | $0.7450 | $0.7226 | $0.7673 |
| 2028-07-28 | $0.7465 | $0.7241 | $0.7688 |
| 2028-07-29 | $0.7465 | $0.7241 | $0.7688 |
| 2028-07-30 | $0.7403 | $0.7181 | $0.7625 |
| 2028-07-31 | $0.7342 | $0.7122 | $0.7562 |
| 2028 August | |||
| 2028-08-01 | $0.7405 | $0.7183 | $0.7627 |
| 2028-08-02 | $0.7344 | $0.7124 | $0.7565 |
| 2028-08-03 | $0.7389 | $0.7167 | $0.7610 |
| 2028-08-04 | $0.7452 | $0.7228 | $0.7676 |
| 2028-08-05 | $0.7391 | $0.7169 | $0.7612 |
| 2028-08-06 | $0.7413 | $0.7191 | $0.7635 |
| 2028-08-07 | $0.7428 | $0.7205 | $0.7651 |
| 2028-08-08 | $0.7428 | $0.7205 | $0.7651 |
| 2028-08-09 | $0.7398 | $0.7176 | $0.7620 |
| 2028-08-10 | $0.7458 | $0.7234 | $0.7682 |
| 2028-08-11 | $0.7421 | $0.7198 | $0.7643 |
| 2028-08-12 | $0.7359 | $0.7139 | $0.7580 |
| 2028-08-13 | $0.7337 | $0.7117 | $0.7557 |
| 2028-08-14 | $0.7285 | $0.7066 | $0.7503 |
| 2028-08-15 | $0.7347 | $0.7127 | $0.7568 |
| 2028-08-16 | $0.7399 | $0.7177 | $0.7621 |
| 2028-08-17 | $0.7399 | $0.7177 | $0.7621 |
| 2028-08-18 | $0.7338 | $0.7118 | $0.7558 |
| 2028-08-19 | $0.7401 | $0.7179 | $0.7623 |
| 2028-08-20 | $0.7416 | $0.7193 | $0.7638 |
| 2028-08-21 | $0.7416 | $0.7193 | $0.7638 |
| 2028-08-22 | $0.7355 | $0.7134 | $0.7576 |
| 2028-08-23 | $0.7294 | $0.7075 | $0.7513 |
| 2028-08-24 | $0.7357 | $0.7136 | $0.7578 |
| 2028-08-25 | $0.7296 | $0.7078 | $0.7515 |
| 2028-08-26 | $0.7340 | $0.7120 | $0.7561 |
| 2028-08-27 | $0.7404 | $0.7181 | $0.7626 |
| 2028-08-28 | $0.7343 | $0.7122 | $0.7563 |
| 2028-08-29 | $0.7365 | $0.7144 | $0.7586 |
| 2028-08-30 | $0.7380 | $0.7158 | $0.7601 |
| 2028-08-31 | $0.7380 | $0.7158 | $0.7601 |
| 2028 September | |||
| 2028-09-01 | $0.7350 | $0.7129 | $0.7570 |
| 2028-09-02 | $0.7409 | $0.7187 | $0.7632 |
| 2028-09-03 | $0.7372 | $0.7151 | $0.7593 |
| 2028-09-04 | $0.7312 | $0.7092 | $0.7531 |
| 2028-09-05 | $0.7289 | $0.7071 | $0.7508 |
| 2028-09-06 | $0.7237 | $0.7020 | $0.7454 |
| 2028-09-07 | $0.7299 | $0.7080 | $0.7518 |
| 2028-09-08 | $0.7351 | $0.7130 | $0.7571 |
| 2028-09-09 | $0.7351 | $0.7130 | $0.7571 |
| 2028-09-10 | $0.7290 | $0.7072 | $0.7509 |
| 2028-09-11 | $0.7353 | $0.7132 | $0.7573 |
| 2028-09-12 | $0.7368 | $0.7147 | $0.7589 |
| 2028-09-13 | $0.7368 | $0.7147 | $0.7589 |
| 2028-09-14 | $0.7307 | $0.7088 | $0.7526 |
| 2028-09-15 | $0.7247 | $0.7029 | $0.7464 |
| 2028-09-16 | $0.7309 | $0.7090 | $0.7528 |
| 2028-09-17 | $0.7249 | $0.7031 | $0.7466 |
| 2028-09-18 | $0.7293 | $0.7074 | $0.7511 |
| 2028-09-19 | $0.7355 | $0.7135 | $0.7576 |
| 2028-09-20 | $0.7295 | $0.7076 | $0.7514 |
| 2028-09-21 | $0.7317 | $0.7097 | $0.7536 |
| 2028-09-22 | $0.7332 | $0.7112 | $0.7552 |
| 2028-09-23 | $0.7332 | $0.7112 | $0.7552 |
| 2028-09-24 | $0.7302 | $0.7083 | $0.7521 |