Current EM price: $1.004
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6355 | $0.6164 | $0.6545 |
| 2030-01-02 | $0.6309 | $0.6120 | $0.6499 |
| 2030-01-03 | $0.6364 | $0.6173 | $0.6555 |
| 2030-01-04 | $0.6409 | $0.6216 | $0.6601 |
| 2030-01-05 | $0.6409 | $0.6216 | $0.6601 |
| 2030-01-06 | $0.6356 | $0.6165 | $0.6546 |
| 2030-01-07 | $0.6410 | $0.6218 | $0.6603 |
| 2030-01-08 | $0.6423 | $0.6231 | $0.6616 |
| 2030-01-09 | $0.6423 | $0.6231 | $0.6616 |
| 2030-01-10 | $0.6370 | $0.6179 | $0.6561 |
| 2030-01-11 | $0.6318 | $0.6128 | $0.6507 |
| 2030-01-12 | $0.6372 | $0.6181 | $0.6563 |
| 2030-01-13 | $0.6320 | $0.6130 | $0.6509 |
| 2030-01-14 | $0.6358 | $0.6167 | $0.6549 |
| 2030-01-15 | $0.6412 | $0.6220 | $0.6605 |
| 2030-01-16 | $0.6360 | $0.6169 | $0.6550 |
| 2030-01-17 | $0.6379 | $0.6188 | $0.6570 |
| 2030-01-18 | $0.6392 | $0.6200 | $0.6584 |
| 2030-01-19 | $0.6392 | $0.6200 | $0.6584 |
| 2030-01-20 | $0.6366 | $0.6175 | $0.6557 |
| 2030-01-21 | $0.6418 | $0.6225 | $0.6610 |
| 2030-01-22 | $0.6385 | $0.6194 | $0.6577 |
| 2030-01-23 | $0.6333 | $0.6143 | $0.6523 |
| 2030-01-24 | $0.6313 | $0.6124 | $0.6503 |
| 2030-01-25 | $0.6268 | $0.6080 | $0.6456 |
| 2030-01-26 | $0.6322 | $0.6133 | $0.6512 |
| 2030-01-27 | $0.6367 | $0.6176 | $0.6558 |
| 2030-01-28 | $0.6367 | $0.6176 | $0.6558 |
| 2030-01-29 | $0.6314 | $0.6125 | $0.6504 |
| 2030-01-30 | $0.6369 | $0.6178 | $0.6560 |
| 2030-01-31 | $0.6381 | $0.6190 | $0.6573 |
| 2030 February | |||
| 2030-02-01 | $0.6381 | $0.6190 | $0.6573 |
| 2030-02-02 | $0.6329 | $0.6139 | $0.6519 |
| 2030-02-03 | $0.6277 | $0.6088 | $0.6465 |
| 2030-02-04 | $0.6331 | $0.6141 | $0.6521 |
| 2030-02-05 | $0.6279 | $0.6090 | $0.6467 |
| 2030-02-06 | $0.6316 | $0.6127 | $0.6506 |
| 2030-02-07 | $0.6371 | $0.6180 | $0.6562 |
| 2030-02-08 | $0.6318 | $0.6129 | $0.6508 |
| 2030-02-09 | $0.6337 | $0.6147 | $0.6528 |
| 2030-02-10 | $0.6350 | $0.6160 | $0.6541 |
| 2030-02-11 | $0.6350 | $0.6160 | $0.6541 |
| 2030-02-12 | $0.6325 | $0.6135 | $0.6514 |
| 2030-02-13 | $0.6376 | $0.6184 | $0.6567 |
| 2030-02-14 | $0.6344 | $0.6153 | $0.6534 |
| 2030-02-15 | $0.6292 | $0.6103 | $0.6480 |
| 2030-02-16 | $0.6272 | $0.6084 | $0.6461 |
| 2030-02-17 | $0.6228 | $0.6041 | $0.6414 |
| 2030-02-18 | $0.6281 | $0.6093 | $0.6470 |
| 2030-02-19 | $0.6325 | $0.6136 | $0.6515 |
| 2030-02-20 | $0.6325 | $0.6136 | $0.6515 |
| 2030-02-21 | $0.6273 | $0.6085 | $0.6461 |
| 2030-02-22 | $0.6327 | $0.6137 | $0.6517 |
| 2030-02-23 | $0.6340 | $0.6150 | $0.6530 |
| 2030-02-24 | $0.6340 | $0.6150 | $0.6530 |
| 2030-02-25 | $0.6288 | $0.6099 | $0.6476 |
| 2030-02-26 | $0.6236 | $0.6049 | $0.6423 |
| 2030-02-27 | $0.6289 | $0.6101 | $0.6478 |
| 2030-02-28 | $0.6238 | $0.6051 | $0.6425 |
| 2030 March | |||
| 2030-03-01 | $0.6275 | $0.6087 | $0.6464 |
| 2030-03-02 | $0.6329 | $0.6139 | $0.6519 |
| 2030-03-03 | $0.6277 | $0.6089 | $0.6465 |
| 2030-03-04 | $0.6296 | $0.6107 | $0.6485 |
| 2030-03-05 | $0.6309 | $0.6120 | $0.6498 |
| 2030-03-06 | $0.6309 | $0.6120 | $0.6498 |
| 2030-03-07 | $0.6283 | $0.6095 | $0.6472 |
| 2030-03-08 | $0.6334 | $0.6144 | $0.6524 |
| 2030-03-09 | $0.6303 | $0.6113 | $0.6492 |
| 2030-03-10 | $0.6251 | $0.6063 | $0.6438 |
| 2030-03-11 | $0.6232 | $0.6045 | $0.6418 |
| 2030-03-12 | $0.6187 | $0.6001 | $0.6373 |
| 2030-03-13 | $0.6240 | $0.6053 | $0.6427 |
| 2030-03-14 | $0.6284 | $0.6096 | $0.6473 |
| 2030-03-15 | $0.6284 | $0.6096 | $0.6473 |
| 2030-03-16 | $0.6232 | $0.6045 | $0.6419 |
| 2030-03-17 | $0.6286 | $0.6097 | $0.6475 |
| 2030-03-18 | $0.6299 | $0.6110 | $0.6488 |
| 2030-03-19 | $0.6299 | $0.6110 | $0.6488 |
| 2030-03-20 | $0.6247 | $0.6059 | $0.6434 |
| 2030-03-21 | $0.6195 | $0.6009 | $0.6381 |
| 2030-03-22 | $0.6249 | $0.6061 | $0.6436 |
| 2030-03-23 | $0.6197 | $0.6011 | $0.6383 |
| 2030-03-24 | $0.6234 | $0.6047 | $0.6422 |
| 2030-03-25 | $0.6288 | $0.6099 | $0.6477 |
| 2030-03-26 | $0.6236 | $0.6049 | $0.6423 |
| 2030-03-27 | $0.6255 | $0.6068 | $0.6443 |
| 2030-03-28 | $0.6268 | $0.6080 | $0.6456 |
| 2030-03-29 | $0.6268 | $0.6080 | $0.6456 |
| 2030-03-30 | $0.6243 | $0.6055 | $0.6430 |
| 2030-03-31 | $0.6293 | $0.6104 | $0.6482 |
| 2030 April | |||
| 2030-04-01 | $0.6261 | $0.6074 | $0.6449 |
| 2030-04-02 | $0.6210 | $0.6024 | $0.6396 |
| 2030-04-03 | $0.6191 | $0.6005 | $0.6377 |
| 2030-04-04 | $0.6147 | $0.5962 | $0.6331 |
| 2030-04-05 | $0.6200 | $0.6014 | $0.6386 |
| 2030-04-06 | $0.6243 | $0.6056 | $0.6431 |
| 2030-04-07 | $0.6243 | $0.6056 | $0.6431 |
| 2030-04-08 | $0.6192 | $0.6006 | $0.6378 |
| 2030-04-09 | $0.6245 | $0.6058 | $0.6432 |
| 2030-04-10 | $0.6258 | $0.6070 | $0.6445 |
| 2030-04-11 | $0.6258 | $0.6070 | $0.6445 |
| 2030-04-12 | $0.6206 | $0.6020 | $0.6392 |
| 2030-04-13 | $0.6155 | $0.5970 | $0.6340 |
| 2030-04-14 | $0.6208 | $0.6022 | $0.6394 |
| 2030-04-15 | $0.6157 | $0.5972 | $0.6341 |
| 2030-04-16 | $0.6194 | $0.6008 | $0.6380 |
| 2030-04-17 | $0.6247 | $0.6060 | $0.6435 |
| 2030-04-18 | $0.6196 | $0.6010 | $0.6382 |
| 2030-04-19 | $0.6214 | $0.6028 | $0.6401 |
| 2030-04-20 | $0.6227 | $0.6040 | $0.6414 |
| 2030-04-21 | $0.6227 | $0.6040 | $0.6414 |
| 2030-04-22 | $0.6202 | $0.6016 | $0.6388 |
| 2030-04-23 | $0.6252 | $0.6064 | $0.6440 |
| 2030-04-24 | $0.6221 | $0.6034 | $0.6407 |
| 2030-04-25 | $0.6169 | $0.5984 | $0.6355 |
| 2030-04-26 | $0.6151 | $0.5966 | $0.6335 |
| 2030-04-27 | $0.6107 | $0.5924 | $0.6290 |
| 2030-04-28 | $0.6159 | $0.5974 | $0.6344 |
| 2030-04-29 | $0.6203 | $0.6017 | $0.6389 |
| 2030-04-30 | $0.6203 | $0.6017 | $0.6389 |
| 2030 May | |||
| 2030-05-01 | $0.6152 | $0.5967 | $0.6336 |
| 2030-05-02 | $0.6204 | $0.6018 | $0.6391 |
| 2030-05-03 | $0.6217 | $0.6030 | $0.6403 |
| 2030-05-04 | $0.6217 | $0.6030 | $0.6403 |
| 2030-05-05 | $0.6166 | $0.5981 | $0.6351 |
| 2030-05-06 | $0.6115 | $0.5931 | $0.6298 |
| 2030-05-07 | $0.6167 | $0.5982 | $0.6352 |
| 2030-05-08 | $0.6117 | $0.5933 | $0.6300 |
| 2030-05-09 | $0.6154 | $0.5969 | $0.6338 |
| 2030-05-10 | $0.6206 | $0.6020 | $0.6393 |
| 2030-05-11 | $0.6155 | $0.5971 | $0.6340 |
| 2030-05-12 | $0.6174 | $0.5989 | $0.6359 |
| 2030-05-13 | $0.6186 | $0.6001 | $0.6372 |
| 2030-05-14 | $0.6186 | $0.6001 | $0.6372 |
| 2030-05-15 | $0.6162 | $0.5977 | $0.6346 |
| 2030-05-16 | $0.6211 | $0.6025 | $0.6398 |
| 2030-05-17 | $0.6180 | $0.5995 | $0.6366 |
| 2030-05-18 | $0.6129 | $0.5945 | $0.6313 |
| 2030-05-19 | $0.6111 | $0.5927 | $0.6294 |
| 2030-05-20 | $0.6067 | $0.5885 | $0.6249 |
| 2030-05-21 | $0.6119 | $0.5936 | $0.6303 |
| 2030-05-22 | $0.6162 | $0.5977 | $0.6347 |
| 2030-05-23 | $0.6162 | $0.5977 | $0.6347 |
| 2030-05-24 | $0.6111 | $0.5928 | $0.6295 |
| 2030-05-25 | $0.6164 | $0.5979 | $0.6349 |
| 2030-05-26 | $0.6176 | $0.5991 | $0.6362 |
| 2030-05-27 | $0.6176 | $0.5991 | $0.6362 |
| 2030-05-28 | $0.6126 | $0.5942 | $0.6309 |
| 2030-05-29 | $0.6075 | $0.5893 | $0.6257 |
| 2030-05-30 | $0.6127 | $0.5943 | $0.6311 |
| 2030-05-31 | $0.6077 | $0.5895 | $0.6259 |
| 2030 June | |||
| 2030-06-01 | $0.6114 | $0.5930 | $0.6297 |
| 2030-06-02 | $0.6166 | $0.5981 | $0.6351 |
| 2030-06-03 | $0.6115 | $0.5932 | $0.6299 |
| 2030-06-04 | $0.6134 | $0.5950 | $0.6318 |
| 2030-06-05 | $0.6146 | $0.5962 | $0.6331 |
| 2030-06-06 | $0.6146 | $0.5962 | $0.6331 |
| 2030-06-07 | $0.6121 | $0.5938 | $0.6305 |
| 2030-06-08 | $0.6171 | $0.5986 | $0.6356 |
| 2030-06-09 | $0.6140 | $0.5956 | $0.6324 |
| 2030-06-10 | $0.6089 | $0.5907 | $0.6272 |
| 2030-06-11 | $0.6071 | $0.5889 | $0.6253 |
| 2030-06-12 | $0.6027 | $0.5847 | $0.6208 |
| 2030-06-13 | $0.6079 | $0.5897 | $0.6262 |
| 2030-06-14 | $0.6122 | $0.5938 | $0.6306 |
| 2030-06-15 | $0.6122 | $0.5938 | $0.6306 |
| 2030-06-16 | $0.6072 | $0.5890 | $0.6254 |
| 2030-06-17 | $0.6124 | $0.5940 | $0.6308 |
| 2030-06-18 | $0.6136 | $0.5952 | $0.6320 |
| 2030-06-19 | $0.6136 | $0.5952 | $0.6320 |
| 2030-06-20 | $0.6086 | $0.5903 | $0.6268 |
| 2030-06-21 | $0.6036 | $0.5854 | $0.6217 |
| 2030-06-22 | $0.6087 | $0.5905 | $0.6270 |
| 2030-06-23 | $0.6037 | $0.5856 | $0.6218 |
| 2030-06-24 | $0.6074 | $0.5891 | $0.6256 |
| 2030-06-25 | $0.6126 | $0.5942 | $0.6310 |
| 2030-06-26 | $0.6075 | $0.5893 | $0.6258 |
| 2030-06-27 | $0.6094 | $0.5911 | $0.6277 |
| 2030-06-28 | $0.6106 | $0.5923 | $0.6289 |
| 2030-06-29 | $0.6106 | $0.5923 | $0.6289 |
| 2030-06-30 | $0.6082 | $0.5899 | $0.6264 |
| 2030 July | |||
| 2030-07-01 | $0.6131 | $0.5947 | $0.6315 |
| 2030-07-02 | $0.6100 | $0.5917 | $0.6283 |
| 2030-07-03 | $0.6050 | $0.5868 | $0.6231 |
| 2030-07-04 | $0.6031 | $0.5850 | $0.6212 |
| 2030-07-05 | $0.5988 | $0.5809 | $0.6168 |
| 2030-07-06 | $0.6040 | $0.5858 | $0.6221 |
| 2030-07-07 | $0.6082 | $0.5900 | $0.6265 |
| 2030-07-08 | $0.6082 | $0.5900 | $0.6265 |
| 2030-07-09 | $0.6032 | $0.5851 | $0.6213 |
| 2030-07-10 | $0.6084 | $0.5901 | $0.6266 |
| 2030-07-11 | $0.6096 | $0.5913 | $0.6279 |
| 2030-07-12 | $0.6096 | $0.5913 | $0.6279 |
| 2030-07-13 | $0.6046 | $0.5865 | $0.6227 |
| 2030-07-14 | $0.5996 | $0.5816 | $0.6176 |
| 2030-07-15 | $0.6048 | $0.5866 | $0.6229 |
| 2030-07-16 | $0.5998 | $0.5818 | $0.6178 |
| 2030-07-17 | $0.6034 | $0.5853 | $0.6215 |
| 2030-07-18 | $0.6086 | $0.5903 | $0.6269 |
| 2030-07-19 | $0.6036 | $0.5855 | $0.6217 |
| 2030-07-20 | $0.6054 | $0.5873 | $0.6236 |
| 2030-07-21 | $0.6066 | $0.5884 | $0.6248 |
| 2030-07-22 | $0.6066 | $0.5884 | $0.6248 |
| 2030-07-23 | $0.6042 | $0.5861 | $0.6223 |
| 2030-07-24 | $0.6091 | $0.5908 | $0.6273 |
| 2030-07-25 | $0.6060 | $0.5878 | $0.6242 |
| 2030-07-26 | $0.6010 | $0.5830 | $0.6191 |
| 2030-07-27 | $0.5992 | $0.5812 | $0.6172 |
| 2030-07-28 | $0.5949 | $0.5771 | $0.6128 |
| 2030-07-29 | $0.6000 | $0.5820 | $0.6180 |
| 2030-07-30 | $0.6043 | $0.5861 | $0.6224 |
| 2030-07-31 | $0.6043 | $0.5861 | $0.6224 |
| 2030 August | |||
| 2030-08-01 | $0.5993 | $0.5813 | $0.6173 |
| 2030-08-02 | $0.6044 | $0.5863 | $0.6226 |
| 2030-08-03 | $0.6057 | $0.5875 | $0.6238 |
| 2030-08-04 | $0.6057 | $0.5875 | $0.6238 |
| 2030-08-05 | $0.6007 | $0.5826 | $0.6187 |
| 2030-08-06 | $0.5957 | $0.5778 | $0.6136 |
| 2030-08-07 | $0.6008 | $0.5828 | $0.6189 |
| 2030-08-08 | $0.5959 | $0.5780 | $0.6138 |
| 2030-08-09 | $0.5995 | $0.5815 | $0.6175 |
| 2030-08-10 | $0.6046 | $0.5865 | $0.6228 |
| 2030-08-11 | $0.5997 | $0.5817 | $0.6176 |
| 2030-08-12 | $0.6015 | $0.5834 | $0.6195 |
| 2030-08-13 | $0.6027 | $0.5846 | $0.6208 |
| 2030-08-14 | $0.6027 | $0.5846 | $0.6208 |
| 2030-08-15 | $0.6003 | $0.5823 | $0.6183 |
| 2030-08-16 | $0.6051 | $0.5870 | $0.6233 |
| 2030-08-17 | $0.6021 | $0.5840 | $0.6201 |
| 2030-08-18 | $0.5971 | $0.5792 | $0.6150 |
| 2030-08-19 | $0.5953 | $0.5774 | $0.6132 |
| 2030-08-20 | $0.5910 | $0.5733 | $0.6088 |
| 2030-08-21 | $0.5961 | $0.5782 | $0.6140 |
| 2030-08-22 | $0.6003 | $0.5823 | $0.6183 |
| 2030-08-23 | $0.6003 | $0.5823 | $0.6183 |
| 2030-08-24 | $0.5954 | $0.5775 | $0.6132 |
| 2030-08-25 | $0.6005 | $0.5825 | $0.6185 |
| 2030-08-26 | $0.6017 | $0.5837 | $0.6198 |
| 2030-08-27 | $0.6017 | $0.5837 | $0.6198 |
| 2030-08-28 | $0.5968 | $0.5789 | $0.6147 |
| 2030-08-29 | $0.5918 | $0.5741 | $0.6096 |
| 2030-08-30 | $0.5969 | $0.5790 | $0.6148 |
| 2030-08-31 | $0.5920 | $0.5742 | $0.6098 |
| 2030 September | |||
| 2030-09-01 | $0.5956 | $0.5777 | $0.6135 |
| 2030-09-02 | $0.6007 | $0.5827 | $0.6187 |
| 2030-09-03 | $0.5958 | $0.5779 | $0.6136 |
| 2030-09-04 | $0.5976 | $0.5796 | $0.6155 |
| 2030-09-05 | $0.5988 | $0.5808 | $0.6167 |
| 2030-09-06 | $0.5988 | $0.5808 | $0.6167 |
| 2030-09-07 | $0.5964 | $0.5785 | $0.6142 |
| 2030-09-08 | $0.6012 | $0.5831 | $0.6192 |
| 2030-09-09 | $0.5982 | $0.5802 | $0.6161 |
| 2030-09-10 | $0.5932 | $0.5754 | $0.6110 |
| 2030-09-11 | $0.5914 | $0.5737 | $0.6092 |
| 2030-09-12 | $0.5872 | $0.5696 | $0.6048 |
| 2030-09-13 | $0.5922 | $0.5745 | $0.6100 |
| 2030-09-14 | $0.5964 | $0.5785 | $0.6143 |
| 2030-09-15 | $0.5964 | $0.5785 | $0.6143 |
| 2030-09-16 | $0.5915 | $0.5738 | $0.6093 |
| 2030-09-17 | $0.5966 | $0.5787 | $0.6145 |
| 2030-09-18 | $0.5978 | $0.5799 | $0.6157 |
| 2030-09-19 | $0.5978 | $0.5799 | $0.6157 |
| 2030-09-20 | $0.5929 | $0.5751 | $0.6107 |
| 2030-09-21 | $0.5880 | $0.5703 | $0.6056 |
| 2030-09-22 | $0.5930 | $0.5752 | $0.6108 |
| 2030-09-23 | $0.5882 | $0.5705 | $0.6058 |
| 2030-09-24 | $0.5917 | $0.5740 | $0.6095 |