Current EM price: $1.004
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5819 | $0.5644 | $0.5993 |
| 2031-01-02 | $0.5789 | $0.5616 | $0.5963 |
| 2031-01-03 | $0.5742 | $0.5569 | $0.5914 |
| 2031-01-04 | $0.5724 | $0.5552 | $0.5896 |
| 2031-01-05 | $0.5683 | $0.5513 | $0.5854 |
| 2031-01-06 | $0.5732 | $0.5560 | $0.5904 |
| 2031-01-07 | $0.5773 | $0.5599 | $0.5946 |
| 2031-01-08 | $0.5773 | $0.5599 | $0.5946 |
| 2031-01-09 | $0.5725 | $0.5553 | $0.5897 |
| 2031-01-10 | $0.5774 | $0.5601 | $0.5947 |
| 2031-01-11 | $0.5786 | $0.5612 | $0.5959 |
| 2031-01-12 | $0.5786 | $0.5612 | $0.5959 |
| 2031-01-13 | $0.5738 | $0.5566 | $0.5910 |
| 2031-01-14 | $0.5691 | $0.5520 | $0.5862 |
| 2031-01-15 | $0.5740 | $0.5568 | $0.5912 |
| 2031-01-16 | $0.5693 | $0.5522 | $0.5863 |
| 2031-01-17 | $0.5727 | $0.5555 | $0.5899 |
| 2031-01-18 | $0.5776 | $0.5603 | $0.5949 |
| 2031-01-19 | $0.5729 | $0.5557 | $0.5900 |
| 2031-01-20 | $0.5746 | $0.5574 | $0.5918 |
| 2031-01-21 | $0.5757 | $0.5585 | $0.5930 |
| 2031-01-22 | $0.5757 | $0.5585 | $0.5930 |
| 2031-01-23 | $0.5734 | $0.5562 | $0.5906 |
| 2031-01-24 | $0.5781 | $0.5607 | $0.5954 |
| 2031-01-25 | $0.5752 | $0.5579 | $0.5924 |
| 2031-01-26 | $0.5704 | $0.5533 | $0.5875 |
| 2031-01-27 | $0.5687 | $0.5516 | $0.5858 |
| 2031-01-28 | $0.5646 | $0.5477 | $0.5816 |
| 2031-01-29 | $0.5695 | $0.5524 | $0.5866 |
| 2031-01-30 | $0.5735 | $0.5563 | $0.5907 |
| 2031-01-31 | $0.5735 | $0.5563 | $0.5907 |
| 2031 February | |||
| 2031-02-01 | $0.5688 | $0.5517 | $0.5858 |
| 2031-02-02 | $0.5737 | $0.5565 | $0.5909 |
| 2031-02-03 | $0.5748 | $0.5576 | $0.5921 |
| 2031-02-04 | $0.5748 | $0.5576 | $0.5921 |
| 2031-02-05 | $0.5701 | $0.5530 | $0.5872 |
| 2031-02-06 | $0.5654 | $0.5484 | $0.5824 |
| 2031-02-07 | $0.5702 | $0.5531 | $0.5874 |
| 2031-02-08 | $0.5656 | $0.5486 | $0.5825 |
| 2031-02-09 | $0.5690 | $0.5519 | $0.5860 |
| 2031-02-10 | $0.5739 | $0.5566 | $0.5911 |
| 2031-02-11 | $0.5691 | $0.5521 | $0.5862 |
| 2031-02-12 | $0.5709 | $0.5537 | $0.5880 |
| 2031-02-13 | $0.5720 | $0.5548 | $0.5892 |
| 2031-02-14 | $0.5720 | $0.5548 | $0.5892 |
| 2031-02-15 | $0.5697 | $0.5526 | $0.5868 |
| 2031-02-16 | $0.5743 | $0.5571 | $0.5915 |
| 2031-02-17 | $0.5714 | $0.5543 | $0.5886 |
| 2031-02-18 | $0.5667 | $0.5497 | $0.5837 |
| 2031-02-19 | $0.5650 | $0.5480 | $0.5819 |
| 2031-02-20 | $0.5610 | $0.5441 | $0.5778 |
| 2031-02-21 | $0.5658 | $0.5488 | $0.5827 |
| 2031-02-22 | $0.5698 | $0.5527 | $0.5869 |
| 2031-02-23 | $0.5698 | $0.5527 | $0.5869 |
| 2031-02-24 | $0.5651 | $0.5481 | $0.5820 |
| 2031-02-25 | $0.5699 | $0.5528 | $0.5870 |
| 2031-02-26 | $0.5711 | $0.5539 | $0.5882 |
| 2031-02-27 | $0.5711 | $0.5539 | $0.5882 |
| 2031-02-28 | $0.5664 | $0.5494 | $0.5834 |
| 2031 March | |||
| 2031-03-01 | $0.5617 | $0.5449 | $0.5786 |
| 2031-03-02 | $0.5665 | $0.5495 | $0.5835 |
| 2031-03-03 | $0.5619 | $0.5450 | $0.5787 |
| 2031-03-04 | $0.5653 | $0.5483 | $0.5822 |
| 2031-03-05 | $0.5701 | $0.5530 | $0.5872 |
| 2031-03-06 | $0.5654 | $0.5485 | $0.5824 |
| 2031-03-07 | $0.5671 | $0.5501 | $0.5841 |
| 2031-03-08 | $0.5683 | $0.5512 | $0.5853 |
| 2031-03-09 | $0.5683 | $0.5512 | $0.5853 |
| 2031-03-10 | $0.5660 | $0.5490 | $0.5830 |
| 2031-03-11 | $0.5706 | $0.5534 | $0.5877 |
| 2031-03-12 | $0.5677 | $0.5507 | $0.5847 |
| 2031-03-13 | $0.5630 | $0.5461 | $0.5799 |
| 2031-03-14 | $0.5613 | $0.5445 | $0.5782 |
| 2031-03-15 | $0.5573 | $0.5406 | $0.5740 |
| 2031-03-16 | $0.5621 | $0.5452 | $0.5790 |
| 2031-03-17 | $0.5661 | $0.5491 | $0.5830 |
| 2031-03-18 | $0.5661 | $0.5491 | $0.5830 |
| 2031-03-19 | $0.5614 | $0.5446 | $0.5782 |
| 2031-03-20 | $0.5662 | $0.5492 | $0.5832 |
| 2031-03-21 | $0.5674 | $0.5503 | $0.5844 |
| 2031-03-22 | $0.5674 | $0.5503 | $0.5844 |
| 2031-03-23 | $0.5627 | $0.5458 | $0.5796 |
| 2031-03-24 | $0.5581 | $0.5413 | $0.5748 |
| 2031-03-25 | $0.5628 | $0.5460 | $0.5797 |
| 2031-03-26 | $0.5582 | $0.5415 | $0.5750 |
| 2031-03-27 | $0.5616 | $0.5447 | $0.5784 |
| 2031-03-28 | $0.5664 | $0.5494 | $0.5834 |
| 2031-03-29 | $0.5617 | $0.5449 | $0.5786 |
| 2031-03-30 | $0.5634 | $0.5465 | $0.5803 |
| 2031-03-31 | $0.5646 | $0.5476 | $0.5815 |
| 2031 April | |||
| 2031-04-01 | $0.5646 | $0.5476 | $0.5815 |
| 2031-04-02 | $0.5623 | $0.5454 | $0.5792 |
| 2031-04-03 | $0.5668 | $0.5498 | $0.5839 |
| 2031-04-04 | $0.5640 | $0.5471 | $0.5809 |
| 2031-04-05 | $0.5594 | $0.5426 | $0.5761 |
| 2031-04-06 | $0.5577 | $0.5409 | $0.5744 |
| 2031-04-07 | $0.5537 | $0.5371 | $0.5703 |
| 2031-04-08 | $0.5584 | $0.5417 | $0.5752 |
| 2031-04-09 | $0.5624 | $0.5455 | $0.5792 |
| 2031-04-10 | $0.5624 | $0.5455 | $0.5792 |
| 2031-04-11 | $0.5577 | $0.5410 | $0.5745 |
| 2031-04-12 | $0.5625 | $0.5457 | $0.5794 |
| 2031-04-13 | $0.5637 | $0.5468 | $0.5806 |
| 2031-04-14 | $0.5637 | $0.5468 | $0.5806 |
| 2031-04-15 | $0.5590 | $0.5422 | $0.5758 |
| 2031-04-16 | $0.5544 | $0.5378 | $0.5710 |
| 2031-04-17 | $0.5592 | $0.5424 | $0.5760 |
| 2031-04-18 | $0.5546 | $0.5379 | $0.5712 |
| 2031-04-19 | $0.5579 | $0.5412 | $0.5747 |
| 2031-04-20 | $0.5627 | $0.5458 | $0.5796 |
| 2031-04-21 | $0.5581 | $0.5413 | $0.5748 |
| 2031-04-22 | $0.5598 | $0.5430 | $0.5766 |
| 2031-04-23 | $0.5609 | $0.5441 | $0.5777 |
| 2031-04-24 | $0.5609 | $0.5441 | $0.5777 |
| 2031-04-25 | $0.5586 | $0.5419 | $0.5754 |
| 2031-04-26 | $0.5632 | $0.5463 | $0.5801 |
| 2031-04-27 | $0.5603 | $0.5435 | $0.5771 |
| 2031-04-28 | $0.5557 | $0.5391 | $0.5724 |
| 2031-04-29 | $0.5540 | $0.5374 | $0.5706 |
| 2031-04-30 | $0.5501 | $0.5336 | $0.5666 |
| 2031 May | |||
| 2031-05-01 | $0.5548 | $0.5382 | $0.5714 |
| 2031-05-02 | $0.5587 | $0.5419 | $0.5755 |
| 2031-05-03 | $0.5587 | $0.5419 | $0.5755 |
| 2031-05-04 | $0.5541 | $0.5375 | $0.5707 |
| 2031-05-05 | $0.5589 | $0.5421 | $0.5756 |
| 2031-05-06 | $0.5600 | $0.5432 | $0.5768 |
| 2031-05-07 | $0.5600 | $0.5432 | $0.5768 |
| 2031-05-08 | $0.5554 | $0.5387 | $0.5720 |
| 2031-05-09 | $0.5508 | $0.5343 | $0.5673 |
| 2031-05-10 | $0.5555 | $0.5389 | $0.5722 |
| 2031-05-11 | $0.5510 | $0.5344 | $0.5675 |
| 2031-05-12 | $0.5543 | $0.5377 | $0.5709 |
| 2031-05-13 | $0.5591 | $0.5423 | $0.5758 |
| 2031-05-14 | $0.5544 | $0.5378 | $0.5711 |
| 2031-05-15 | $0.5561 | $0.5394 | $0.5728 |
| 2031-05-16 | $0.5572 | $0.5405 | $0.5740 |
| 2031-05-17 | $0.5572 | $0.5405 | $0.5740 |
| 2031-05-18 | $0.5550 | $0.5384 | $0.5717 |
| 2031-05-19 | $0.5595 | $0.5427 | $0.5763 |
| 2031-05-20 | $0.5567 | $0.5400 | $0.5734 |
| 2031-05-21 | $0.5521 | $0.5355 | $0.5687 |
| 2031-05-22 | $0.5504 | $0.5339 | $0.5669 |
| 2031-05-23 | $0.5465 | $0.5301 | $0.5629 |
| 2031-05-24 | $0.5512 | $0.5346 | $0.5677 |
| 2031-05-25 | $0.5551 | $0.5384 | $0.5717 |
| 2031-05-26 | $0.5551 | $0.5384 | $0.5717 |
| 2031-05-27 | $0.5505 | $0.5340 | $0.5670 |
| 2031-05-28 | $0.5552 | $0.5386 | $0.5719 |
| 2031-05-29 | $0.5563 | $0.5397 | $0.5730 |
| 2031-05-30 | $0.5563 | $0.5397 | $0.5730 |
| 2031-05-31 | $0.5518 | $0.5352 | $0.5683 |
| 2031 June | |||
| 2031-06-01 | $0.5472 | $0.5308 | $0.5636 |
| 2031-06-02 | $0.5519 | $0.5354 | $0.5685 |
| 2031-06-03 | $0.5474 | $0.5310 | $0.5638 |
| 2031-06-04 | $0.5507 | $0.5342 | $0.5672 |
| 2031-06-05 | $0.5554 | $0.5388 | $0.5721 |
| 2031-06-06 | $0.5508 | $0.5343 | $0.5674 |
| 2031-06-07 | $0.5525 | $0.5359 | $0.5691 |
| 2031-06-08 | $0.5536 | $0.5370 | $0.5702 |
| 2031-06-09 | $0.5536 | $0.5370 | $0.5702 |
| 2031-06-10 | $0.5514 | $0.5349 | $0.5679 |
| 2031-06-11 | $0.5558 | $0.5392 | $0.5725 |
| 2031-06-12 | $0.5531 | $0.5365 | $0.5697 |
| 2031-06-13 | $0.5485 | $0.5321 | $0.5650 |
| 2031-06-14 | $0.5468 | $0.5304 | $0.5632 |
| 2031-06-15 | $0.5429 | $0.5266 | $0.5592 |
| 2031-06-16 | $0.5476 | $0.5312 | $0.5640 |
| 2031-06-17 | $0.5515 | $0.5349 | $0.5680 |
| 2031-06-18 | $0.5515 | $0.5349 | $0.5680 |
| 2031-06-19 | $0.5469 | $0.5305 | $0.5633 |
| 2031-06-20 | $0.5516 | $0.5351 | $0.5682 |
| 2031-06-21 | $0.5527 | $0.5361 | $0.5693 |
| 2031-06-22 | $0.5527 | $0.5361 | $0.5693 |
| 2031-06-23 | $0.5482 | $0.5317 | $0.5646 |
| 2031-06-24 | $0.5437 | $0.5273 | $0.5600 |
| 2031-06-25 | $0.5483 | $0.5319 | $0.5648 |
| 2031-06-26 | $0.5438 | $0.5275 | $0.5601 |
| 2031-06-27 | $0.5471 | $0.5307 | $0.5635 |
| 2031-06-28 | $0.5518 | $0.5352 | $0.5684 |
| 2031-06-29 | $0.5473 | $0.5308 | $0.5637 |
| 2031-06-30 | $0.5489 | $0.5324 | $0.5654 |
| 2031 July | |||
| 2031-07-01 | $0.5500 | $0.5335 | $0.5665 |
| 2031-07-02 | $0.5500 | $0.5335 | $0.5665 |
| 2031-07-03 | $0.5478 | $0.5314 | $0.5642 |
| 2031-07-04 | $0.5522 | $0.5357 | $0.5688 |
| 2031-07-05 | $0.5495 | $0.5330 | $0.5659 |
| 2031-07-06 | $0.5449 | $0.5286 | $0.5613 |
| 2031-07-07 | $0.5433 | $0.5270 | $0.5596 |
| 2031-07-08 | $0.5394 | $0.5232 | $0.5556 |
| 2031-07-09 | $0.5440 | $0.5277 | $0.5604 |
| 2031-07-10 | $0.5479 | $0.5314 | $0.5643 |
| 2031-07-11 | $0.5479 | $0.5314 | $0.5643 |
| 2031-07-12 | $0.5434 | $0.5271 | $0.5597 |
| 2031-07-13 | $0.5480 | $0.5316 | $0.5645 |
| 2031-07-14 | $0.5491 | $0.5327 | $0.5656 |
| 2031-07-15 | $0.5491 | $0.5327 | $0.5656 |
| 2031-07-16 | $0.5446 | $0.5283 | $0.5609 |
| 2031-07-17 | $0.5401 | $0.5239 | $0.5563 |
| 2031-07-18 | $0.5448 | $0.5284 | $0.5611 |
| 2031-07-19 | $0.5403 | $0.5241 | $0.5565 |
| 2031-07-20 | $0.5435 | $0.5272 | $0.5598 |
| 2031-07-21 | $0.5482 | $0.5318 | $0.5647 |
| 2031-07-22 | $0.5437 | $0.5274 | $0.5600 |
| 2031-07-23 | $0.5453 | $0.5290 | $0.5617 |
| 2031-07-24 | $0.5464 | $0.5300 | $0.5628 |
| 2031-07-25 | $0.5464 | $0.5300 | $0.5628 |
| 2031-07-26 | $0.5442 | $0.5279 | $0.5606 |
| 2031-07-27 | $0.5486 | $0.5322 | $0.5651 |
| 2031-07-28 | $0.5459 | $0.5295 | $0.5623 |
| 2031-07-29 | $0.5414 | $0.5251 | $0.5576 |
| 2031-07-30 | $0.5397 | $0.5235 | $0.5559 |
| 2031-07-31 | $0.5359 | $0.5198 | $0.5520 |
| 2031 August | |||
| 2031-08-01 | $0.5405 | $0.5243 | $0.5567 |
| 2031-08-02 | $0.5443 | $0.5280 | $0.5606 |
| 2031-08-03 | $0.5443 | $0.5280 | $0.5606 |
| 2031-08-04 | $0.5398 | $0.5236 | $0.5560 |
| 2031-08-05 | $0.5445 | $0.5281 | $0.5608 |
| 2031-08-06 | $0.5456 | $0.5292 | $0.5619 |
| 2031-08-07 | $0.5456 | $0.5292 | $0.5619 |
| 2031-08-08 | $0.5411 | $0.5248 | $0.5573 |
| 2031-08-09 | $0.5366 | $0.5205 | $0.5527 |
| 2031-08-10 | $0.5412 | $0.5250 | $0.5574 |
| 2031-08-11 | $0.5368 | $0.5207 | $0.5529 |
| 2031-08-12 | $0.5400 | $0.5238 | $0.5562 |
| 2031-08-13 | $0.5446 | $0.5283 | $0.5610 |
| 2031-08-14 | $0.5401 | $0.5239 | $0.5564 |
| 2031-08-15 | $0.5418 | $0.5255 | $0.5580 |
| 2031-08-16 | $0.5429 | $0.5266 | $0.5592 |
| 2031-08-17 | $0.5429 | $0.5266 | $0.5592 |
| 2031-08-18 | $0.5407 | $0.5245 | $0.5569 |
| 2031-08-19 | $0.5451 | $0.5287 | $0.5614 |
| 2031-08-20 | $0.5423 | $0.5261 | $0.5586 |
| 2031-08-21 | $0.5379 | $0.5217 | $0.5540 |
| 2031-08-22 | $0.5362 | $0.5201 | $0.5523 |
| 2031-08-23 | $0.5324 | $0.5164 | $0.5484 |
| 2031-08-24 | $0.5370 | $0.5209 | $0.5531 |
| 2031-08-25 | $0.5408 | $0.5245 | $0.5570 |
| 2031-08-26 | $0.5408 | $0.5245 | $0.5570 |
| 2031-08-27 | $0.5363 | $0.5202 | $0.5524 |
| 2031-08-28 | $0.5409 | $0.5247 | $0.5571 |
| 2031-08-29 | $0.5420 | $0.5257 | $0.5583 |
| 2031-08-30 | $0.5420 | $0.5257 | $0.5583 |
| 2031-08-31 | $0.5375 | $0.5214 | $0.5537 |
| 2031 September | |||
| 2031-09-01 | $0.5331 | $0.5171 | $0.5491 |
| 2031-09-02 | $0.5377 | $0.5216 | $0.5538 |
| 2031-09-03 | $0.5333 | $0.5173 | $0.5493 |
| 2031-09-04 | $0.5365 | $0.5204 | $0.5526 |
| 2031-09-05 | $0.5411 | $0.5249 | $0.5573 |
| 2031-09-06 | $0.5366 | $0.5205 | $0.5527 |
| 2031-09-07 | $0.5383 | $0.5221 | $0.5544 |
| 2031-09-08 | $0.5393 | $0.5232 | $0.5555 |
| 2031-09-09 | $0.5393 | $0.5232 | $0.5555 |
| 2031-09-10 | $0.5372 | $0.5211 | $0.5533 |
| 2031-09-11 | $0.5415 | $0.5253 | $0.5578 |
| 2031-09-12 | $0.5388 | $0.5226 | $0.5550 |
| 2031-09-13 | $0.5344 | $0.5183 | $0.5504 |
| 2031-09-14 | $0.5327 | $0.5168 | $0.5487 |
| 2031-09-15 | $0.5289 | $0.5131 | $0.5448 |
| 2031-09-16 | $0.5335 | $0.5175 | $0.5495 |
| 2031-09-17 | $0.5372 | $0.5211 | $0.5534 |
| 2031-09-18 | $0.5372 | $0.5211 | $0.5534 |
| 2031-09-19 | $0.5328 | $0.5168 | $0.5488 |
| 2031-09-20 | $0.5374 | $0.5213 | $0.5535 |
| 2031-09-21 | $0.5385 | $0.5223 | $0.5546 |
| 2031-09-22 | $0.5385 | $0.5223 | $0.5546 |
| 2031-09-23 | $0.5340 | $0.5180 | $0.5501 |
| 2031-09-24 | $0.5296 | $0.5137 | $0.5455 |