Current EMD5 price: $7.838
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $7.869 | $7.633 | $8.105 |
| 2027-01-02 | $7.857 | $7.621 | $8.093 |
| 2027-01-03 | $7.845 | $7.610 | $8.081 |
| 2027-01-04 | $7.857 | $7.622 | $8.093 |
| 2027-01-05 | $7.857 | $7.622 | $8.093 |
| 2027-01-06 | $7.867 | $7.631 | $8.103 |
| 2027-01-07 | $7.857 | $7.622 | $8.093 |
| 2027-01-08 | $7.846 | $7.610 | $8.081 |
| 2027-01-09 | $7.834 | $7.599 | $8.069 |
| 2027-01-10 | $7.846 | $7.611 | $8.081 |
| 2027-01-11 | $7.858 | $7.622 | $8.094 |
| 2027-01-12 | $7.846 | $7.611 | $8.082 |
| 2027-01-13 | $7.846 | $7.611 | $8.082 |
| 2027-01-14 | $7.835 | $7.600 | $8.070 |
| 2027-01-15 | $7.823 | $7.588 | $8.058 |
| 2027-01-16 | $7.833 | $7.598 | $8.068 |
| 2027-01-17 | $7.823 | $7.588 | $8.058 |
| 2027-01-18 | $7.823 | $7.588 | $8.058 |
| 2027-01-19 | $7.835 | $7.600 | $8.070 |
| 2027-01-20 | $7.845 | $7.610 | $8.080 |
| 2027-01-21 | $7.857 | $7.621 | $8.093 |
| 2027-01-22 | $7.869 | $7.633 | $8.105 |
| 2027-01-23 | $7.881 | $7.645 | $8.118 |
| 2027-01-24 | $7.869 | $7.633 | $8.105 |
| 2027-01-25 | $7.858 | $7.622 | $8.093 |
| 2027-01-26 | $7.846 | $7.611 | $8.081 |
| 2027-01-27 | $7.858 | $7.622 | $8.094 |
| 2027-01-28 | $7.858 | $7.622 | $8.094 |
| 2027-01-29 | $7.868 | $7.632 | $8.104 |
| 2027-01-30 | $7.858 | $7.622 | $8.094 |
| 2027-01-31 | $7.846 | $7.611 | $8.082 |
| 2027 February | |||
| 2027-02-01 | $7.835 | $7.600 | $8.070 |
| 2027-02-02 | $7.847 | $7.611 | $8.082 |
| 2027-02-03 | $7.859 | $7.623 | $8.095 |
| 2027-02-04 | $7.847 | $7.612 | $8.083 |
| 2027-02-05 | $7.847 | $7.612 | $8.083 |
| 2027-02-06 | $7.835 | $7.600 | $8.071 |
| 2027-02-07 | $7.824 | $7.589 | $8.059 |
| 2027-02-08 | $7.834 | $7.599 | $8.069 |
| 2027-02-09 | $7.824 | $7.589 | $8.059 |
| 2027-02-10 | $7.824 | $7.589 | $8.059 |
| 2027-02-11 | $7.836 | $7.601 | $8.071 |
| 2027-02-12 | $7.846 | $7.610 | $8.081 |
| 2027-02-13 | $7.858 | $7.622 | $8.094 |
| 2027-02-14 | $7.870 | $7.634 | $8.106 |
| 2027-02-15 | $7.882 | $7.645 | $8.118 |
| 2027-02-16 | $7.870 | $7.634 | $8.106 |
| 2027-02-17 | $7.859 | $7.623 | $8.094 |
| 2027-02-18 | $7.847 | $7.611 | $8.082 |
| 2027-02-19 | $7.859 | $7.623 | $8.095 |
| 2027-02-20 | $7.859 | $7.623 | $8.095 |
| 2027-02-21 | $7.869 | $7.633 | $8.105 |
| 2027-02-22 | $7.859 | $7.623 | $8.095 |
| 2027-02-23 | $7.847 | $7.612 | $8.083 |
| 2027-02-24 | $7.836 | $7.601 | $8.071 |
| 2027-02-25 | $7.848 | $7.612 | $8.083 |
| 2027-02-26 | $7.860 | $7.624 | $8.095 |
| 2027-02-27 | $7.848 | $7.612 | $8.083 |
| 2027-02-28 | $7.848 | $7.612 | $8.083 |
| 2027 March | |||
| 2027-03-01 | $7.836 | $7.601 | $8.071 |
| 2027-03-02 | $7.825 | $7.590 | $8.059 |
| 2027-03-03 | $7.835 | $7.600 | $8.070 |
| 2027-03-04 | $7.825 | $7.590 | $8.059 |
| 2027-03-05 | $7.825 | $7.590 | $8.059 |
| 2027-03-06 | $7.837 | $7.602 | $8.072 |
| 2027-03-07 | $7.847 | $7.611 | $8.082 |
| 2027-03-08 | $7.859 | $7.623 | $8.094 |
| 2027-03-09 | $7.871 | $7.635 | $8.107 |
| 2027-03-10 | $7.883 | $7.646 | $8.119 |
| 2027-03-11 | $7.871 | $7.635 | $8.107 |
| 2027-03-12 | $7.859 | $7.624 | $8.095 |
| 2027-03-13 | $7.848 | $7.612 | $8.083 |
| 2027-03-14 | $7.860 | $7.624 | $8.095 |
| 2027-03-15 | $7.860 | $7.624 | $8.095 |
| 2027-03-16 | $7.870 | $7.634 | $8.106 |
| 2027-03-17 | $7.860 | $7.624 | $8.095 |
| 2027-03-18 | $7.848 | $7.613 | $8.083 |
| 2027-03-19 | $7.836 | $7.601 | $8.071 |
| 2027-03-20 | $7.848 | $7.613 | $8.084 |
| 2027-03-21 | $7.860 | $7.625 | $8.096 |
| 2027-03-22 | $7.849 | $7.613 | $8.084 |
| 2027-03-23 | $7.849 | $7.613 | $8.084 |
| 2027-03-24 | $7.837 | $7.602 | $8.072 |
| 2027-03-25 | $7.825 | $7.591 | $8.060 |
| 2027-03-26 | $7.835 | $7.600 | $8.071 |
| 2027-03-27 | $7.825 | $7.591 | $8.060 |
| 2027-03-28 | $7.825 | $7.591 | $8.060 |
| 2027-03-29 | $7.837 | $7.602 | $8.073 |
| 2027-03-30 | $7.847 | $7.612 | $8.083 |
| 2027-03-31 | $7.859 | $7.624 | $8.095 |
| 2027 April | |||
| 2027-04-01 | $7.872 | $7.635 | $8.108 |
| 2027-04-02 | $7.884 | $7.647 | $8.120 |
| 2027-04-03 | $7.872 | $7.636 | $8.108 |
| 2027-04-04 | $7.860 | $7.624 | $8.096 |
| 2027-04-05 | $7.849 | $7.613 | $8.084 |
| 2027-04-06 | $7.861 | $7.625 | $8.096 |
| 2027-04-07 | $7.861 | $7.625 | $8.096 |
| 2027-04-08 | $7.871 | $7.634 | $8.107 |
| 2027-04-09 | $7.861 | $7.625 | $8.096 |
| 2027-04-10 | $7.849 | $7.613 | $8.084 |
| 2027-04-11 | $7.837 | $7.602 | $8.072 |
| 2027-04-12 | $7.849 | $7.614 | $8.085 |
| 2027-04-13 | $7.861 | $7.625 | $8.097 |
| 2027-04-14 | $7.850 | $7.614 | $8.085 |
| 2027-04-15 | $7.850 | $7.614 | $8.085 |
| 2027-04-16 | $7.838 | $7.603 | $8.073 |
| 2027-04-17 | $7.826 | $7.591 | $8.061 |
| 2027-04-18 | $7.836 | $7.601 | $8.071 |
| 2027-04-19 | $7.826 | $7.591 | $8.061 |
| 2027-04-20 | $7.826 | $7.591 | $8.061 |
| 2027-04-21 | $7.838 | $7.603 | $8.073 |
| 2027-04-22 | $7.848 | $7.613 | $8.084 |
| 2027-04-23 | $7.860 | $7.624 | $8.096 |
| 2027-04-24 | $7.872 | $7.636 | $8.108 |
| 2027-04-25 | $7.884 | $7.648 | $8.121 |
| 2027-04-26 | $7.873 | $7.636 | $8.109 |
| 2027-04-27 | $7.861 | $7.625 | $8.097 |
| 2027-04-28 | $7.849 | $7.614 | $8.085 |
| 2027-04-29 | $7.861 | $7.625 | $8.097 |
| 2027-04-30 | $7.861 | $7.625 | $8.097 |
| 2027 May | |||
| 2027-05-01 | $7.871 | $7.635 | $8.107 |
| 2027-05-02 | $7.861 | $7.625 | $8.097 |
| 2027-05-03 | $7.850 | $7.614 | $8.085 |
| 2027-05-04 | $7.838 | $7.603 | $8.073 |
| 2027-05-05 | $7.850 | $7.615 | $8.086 |
| 2027-05-06 | $7.862 | $7.626 | $8.098 |
| 2027-05-07 | $7.850 | $7.615 | $8.086 |
| 2027-05-08 | $7.850 | $7.615 | $8.086 |
| 2027-05-09 | $7.839 | $7.604 | $8.074 |
| 2027-05-10 | $7.827 | $7.592 | $8.062 |
| 2027-05-11 | $7.837 | $7.602 | $8.072 |
| 2027-05-12 | $7.827 | $7.592 | $8.062 |
| 2027-05-13 | $7.827 | $7.592 | $8.062 |
| 2027-05-14 | $7.839 | $7.604 | $8.074 |
| 2027-05-15 | $7.849 | $7.614 | $8.085 |
| 2027-05-16 | $7.861 | $7.625 | $8.097 |
| 2027-05-17 | $7.873 | $7.637 | $8.109 |
| 2027-05-18 | $7.885 | $7.649 | $8.122 |
| 2027-05-19 | $7.873 | $7.637 | $8.110 |
| 2027-05-20 | $7.862 | $7.626 | $8.098 |
| 2027-05-21 | $7.850 | $7.615 | $8.086 |
| 2027-05-22 | $7.862 | $7.626 | $8.098 |
| 2027-05-23 | $7.862 | $7.626 | $8.098 |
| 2027-05-24 | $7.872 | $7.636 | $8.108 |
| 2027-05-25 | $7.862 | $7.626 | $8.098 |
| 2027-05-26 | $7.850 | $7.615 | $8.086 |
| 2027-05-27 | $7.839 | $7.604 | $8.074 |
| 2027-05-28 | $7.851 | $7.615 | $8.086 |
| 2027-05-29 | $7.863 | $7.627 | $8.099 |
| 2027-05-30 | $7.851 | $7.616 | $8.087 |
| 2027-05-31 | $7.851 | $7.616 | $8.087 |
| 2027 June | |||
| 2027-06-01 | $7.840 | $7.604 | $8.075 |
| 2027-06-02 | $7.828 | $7.593 | $8.063 |
| 2027-06-03 | $7.838 | $7.603 | $8.073 |
| 2027-06-04 | $7.828 | $7.593 | $8.063 |
| 2027-06-05 | $7.828 | $7.593 | $8.063 |
| 2027-06-06 | $7.840 | $7.605 | $8.075 |
| 2027-06-07 | $7.850 | $7.614 | $8.085 |
| 2027-06-08 | $7.862 | $7.626 | $8.098 |
| 2027-06-09 | $7.874 | $7.638 | $8.110 |
| 2027-06-10 | $7.886 | $7.649 | $8.123 |
| 2027-06-11 | $7.874 | $7.638 | $8.111 |
| 2027-06-12 | $7.863 | $7.627 | $8.098 |
| 2027-06-13 | $7.851 | $7.615 | $8.086 |
| 2027-06-14 | $7.863 | $7.627 | $8.099 |
| 2027-06-15 | $7.863 | $7.627 | $8.099 |
| 2027-06-16 | $7.873 | $7.637 | $8.109 |
| 2027-06-17 | $7.863 | $7.627 | $8.099 |
| 2027-06-18 | $7.851 | $7.616 | $8.087 |
| 2027-06-19 | $7.840 | $7.604 | $8.075 |
| 2027-06-20 | $7.852 | $7.616 | $8.087 |
| 2027-06-21 | $7.864 | $7.628 | $8.100 |
| 2027-06-22 | $7.852 | $7.616 | $8.088 |
| 2027-06-23 | $7.852 | $7.616 | $8.088 |
| 2027-06-24 | $7.840 | $7.605 | $8.076 |
| 2027-06-25 | $7.829 | $7.594 | $8.064 |
| 2027-06-26 | $7.839 | $7.604 | $8.074 |
| 2027-06-27 | $7.829 | $7.594 | $8.064 |
| 2027-06-28 | $7.829 | $7.594 | $8.064 |
| 2027-06-29 | $7.841 | $7.605 | $8.076 |
| 2027-06-30 | $7.851 | $7.615 | $8.086 |
| 2027 July | |||
| 2027-07-01 | $7.863 | $7.627 | $8.099 |
| 2027-07-02 | $7.875 | $7.639 | $8.111 |
| 2027-07-03 | $7.887 | $7.650 | $8.123 |
| 2027-07-04 | $7.875 | $7.639 | $8.111 |
| 2027-07-05 | $7.863 | $7.628 | $8.099 |
| 2027-07-06 | $7.852 | $7.616 | $8.087 |
| 2027-07-07 | $7.864 | $7.628 | $8.100 |
| 2027-07-08 | $7.864 | $7.628 | $8.100 |
| 2027-07-09 | $7.874 | $7.638 | $8.110 |
| 2027-07-10 | $7.864 | $7.628 | $8.100 |
| 2027-07-11 | $7.852 | $7.617 | $8.088 |
| 2027-07-12 | $7.840 | $7.605 | $8.076 |
| 2027-07-13 | $7.852 | $7.617 | $8.088 |
| 2027-07-14 | $7.864 | $7.629 | $8.100 |
| 2027-07-15 | $7.853 | $7.617 | $8.088 |
| 2027-07-16 | $7.853 | $7.617 | $8.088 |
| 2027-07-17 | $7.841 | $7.606 | $8.076 |
| 2027-07-18 | $7.829 | $7.595 | $8.064 |
| 2027-07-19 | $7.840 | $7.604 | $8.075 |
| 2027-07-20 | $7.829 | $7.595 | $8.064 |
| 2027-07-21 | $7.829 | $7.595 | $8.064 |
| 2027-07-22 | $7.841 | $7.606 | $8.077 |
| 2027-07-23 | $7.852 | $7.616 | $8.087 |
| 2027-07-24 | $7.864 | $7.628 | $8.099 |
| 2027-07-25 | $7.876 | $7.639 | $8.112 |
| 2027-07-26 | $7.888 | $7.651 | $8.124 |
| 2027-07-27 | $7.876 | $7.640 | $8.112 |
| 2027-07-28 | $7.864 | $7.628 | $8.100 |
| 2027-07-29 | $7.853 | $7.617 | $8.088 |
| 2027-07-30 | $7.865 | $7.629 | $8.101 |
| 2027-07-31 | $7.865 | $7.629 | $8.101 |
| 2027 August | |||
| 2027-08-01 | $7.875 | $7.638 | $8.111 |
| 2027-08-02 | $7.865 | $7.629 | $8.101 |
| 2027-08-03 | $7.853 | $7.617 | $8.088 |
| 2027-08-04 | $7.841 | $7.606 | $8.076 |
| 2027-08-05 | $7.853 | $7.618 | $8.089 |
| 2027-08-06 | $7.865 | $7.629 | $8.101 |
| 2027-08-07 | $7.854 | $7.618 | $8.089 |
| 2027-08-08 | $7.854 | $7.618 | $8.089 |
| 2027-08-09 | $7.842 | $7.607 | $8.077 |
| 2027-08-10 | $7.830 | $7.595 | $8.065 |
| 2027-08-11 | $7.840 | $7.605 | $8.076 |
| 2027-08-12 | $7.830 | $7.595 | $8.065 |
| 2027-08-13 | $7.830 | $7.595 | $8.065 |
| 2027-08-14 | $7.842 | $7.607 | $8.078 |
| 2027-08-15 | $7.852 | $7.617 | $8.088 |
| 2027-08-16 | $7.864 | $7.628 | $8.100 |
| 2027-08-17 | $7.876 | $7.640 | $8.113 |
| 2027-08-18 | $7.888 | $7.652 | $8.125 |
| 2027-08-19 | $7.877 | $7.640 | $8.113 |
| 2027-08-20 | $7.865 | $7.629 | $8.101 |
| 2027-08-21 | $7.853 | $7.618 | $8.089 |
| 2027-08-22 | $7.865 | $7.629 | $8.101 |
| 2027-08-23 | $7.865 | $7.629 | $8.101 |
| 2027-08-24 | $7.875 | $7.639 | $8.112 |
| 2027-08-25 | $7.865 | $7.629 | $8.101 |
| 2027-08-26 | $7.854 | $7.618 | $8.089 |
| 2027-08-27 | $7.842 | $7.607 | $8.077 |
| 2027-08-28 | $7.854 | $7.618 | $8.090 |
| 2027-08-29 | $7.866 | $7.630 | $8.102 |
| 2027-08-30 | $7.854 | $7.619 | $8.090 |
| 2027-08-31 | $7.854 | $7.619 | $8.090 |
| 2027 September | |||
| 2027-09-01 | $7.843 | $7.607 | $8.078 |
| 2027-09-02 | $7.831 | $7.596 | $8.066 |
| 2027-09-03 | $7.841 | $7.606 | $8.076 |
| 2027-09-04 | $7.831 | $7.596 | $8.066 |
| 2027-09-05 | $7.831 | $7.596 | $8.066 |
| 2027-09-06 | $7.843 | $7.608 | $8.078 |
| 2027-09-07 | $7.853 | $7.618 | $8.089 |
| 2027-09-08 | $7.865 | $7.629 | $8.101 |
| 2027-09-09 | $7.877 | $7.641 | $8.114 |
| 2027-09-10 | $7.889 | $7.653 | $8.126 |
| 2027-09-11 | $7.878 | $7.641 | $8.114 |
| 2027-09-12 | $7.866 | $7.630 | $8.102 |
| 2027-09-13 | $7.854 | $7.619 | $8.090 |
| 2027-09-14 | $7.866 | $7.630 | $8.102 |
| 2027-09-15 | $7.866 | $7.630 | $8.102 |
| 2027-09-16 | $7.876 | $7.640 | $8.113 |
| 2027-09-17 | $7.866 | $7.630 | $8.102 |
| 2027-09-18 | $7.855 | $7.619 | $8.090 |
| 2027-09-19 | $7.843 | $7.608 | $8.078 |
| 2027-09-20 | $7.855 | $7.619 | $8.091 |
| 2027-09-21 | $7.867 | $7.631 | $8.103 |
| 2027-09-22 | $7.855 | $7.620 | $8.091 |
| 2027-09-23 | $7.855 | $7.620 | $8.091 |
| 2027-09-24 | $7.844 | $7.608 | $8.079 |
| 2027-09-25 | $7.832 | $7.597 | $8.067 |