Current EMD5 price: $7.838
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.844 | $7.609 | $8.080 |
| 2026-01-02 | $7.844 | $7.609 | $8.080 |
| 2026-01-03 | $7.854 | $7.619 | $8.090 |
| 2026-01-04 | $7.844 | $7.609 | $8.080 |
| 2026-01-05 | $7.833 | $7.598 | $8.068 |
| 2026-01-06 | $7.821 | $7.586 | $8.056 |
| 2026-01-07 | $7.833 | $7.598 | $8.068 |
| 2026-01-08 | $7.845 | $7.610 | $8.080 |
| 2026-01-09 | $7.833 | $7.598 | $8.068 |
| 2026-01-10 | $7.833 | $7.598 | $8.068 |
| 2026-01-11 | $7.822 | $7.587 | $8.056 |
| 2026-01-12 | $7.810 | $7.576 | $8.044 |
| 2026-01-13 | $7.820 | $7.586 | $8.055 |
| 2026-01-14 | $7.810 | $7.576 | $8.044 |
| 2026-01-15 | $7.810 | $7.576 | $8.044 |
| 2026-01-16 | $7.822 | $7.587 | $8.057 |
| 2026-01-17 | $7.832 | $7.597 | $8.067 |
| 2026-01-18 | $7.844 | $7.609 | $8.079 |
| 2026-01-19 | $7.856 | $7.620 | $8.092 |
| 2026-01-20 | $7.868 | $7.632 | $8.104 |
| 2026-01-21 | $7.856 | $7.621 | $8.092 |
| 2026-01-22 | $7.845 | $7.609 | $8.080 |
| 2026-01-23 | $7.833 | $7.598 | $8.068 |
| 2026-01-24 | $7.845 | $7.610 | $8.080 |
| 2026-01-25 | $7.845 | $7.610 | $8.080 |
| 2026-01-26 | $7.855 | $7.619 | $8.091 |
| 2026-01-27 | $7.845 | $7.610 | $8.080 |
| 2026-01-28 | $7.833 | $7.598 | $8.068 |
| 2026-01-29 | $7.822 | $7.587 | $8.056 |
| 2026-01-30 | $7.834 | $7.599 | $8.069 |
| 2026-01-31 | $7.846 | $7.610 | $8.081 |
| 2026 February | |||
| 2026-02-01 | $7.834 | $7.599 | $8.069 |
| 2026-02-02 | $7.834 | $7.599 | $8.069 |
| 2026-02-03 | $7.823 | $7.588 | $8.057 |
| 2026-02-04 | $7.811 | $7.577 | $8.045 |
| 2026-02-05 | $7.821 | $7.586 | $8.056 |
| 2026-02-06 | $7.811 | $7.577 | $8.045 |
| 2026-02-07 | $7.811 | $7.577 | $8.045 |
| 2026-02-08 | $7.823 | $7.588 | $8.058 |
| 2026-02-09 | $7.833 | $7.598 | $8.068 |
| 2026-02-10 | $7.845 | $7.610 | $8.080 |
| 2026-02-11 | $7.857 | $7.621 | $8.093 |
| 2026-02-12 | $7.869 | $7.633 | $8.105 |
| 2026-02-13 | $7.857 | $7.622 | $8.093 |
| 2026-02-14 | $7.846 | $7.610 | $8.081 |
| 2026-02-15 | $7.834 | $7.599 | $8.069 |
| 2026-02-16 | $7.846 | $7.611 | $8.081 |
| 2026-02-17 | $7.846 | $7.611 | $8.081 |
| 2026-02-18 | $7.856 | $7.620 | $8.092 |
| 2026-02-19 | $7.846 | $7.611 | $8.081 |
| 2026-02-20 | $7.834 | $7.599 | $8.069 |
| 2026-02-21 | $7.823 | $7.588 | $8.057 |
| 2026-02-22 | $7.835 | $7.600 | $8.070 |
| 2026-02-23 | $7.847 | $7.611 | $8.082 |
| 2026-02-24 | $7.835 | $7.600 | $8.070 |
| 2026-02-25 | $7.835 | $7.600 | $8.070 |
| 2026-02-26 | $7.823 | $7.589 | $8.058 |
| 2026-02-27 | $7.812 | $7.577 | $8.046 |
| 2026-02-28 | $7.822 | $7.587 | $8.056 |
| 2026 March | |||
| 2026-03-01 | $7.812 | $7.577 | $8.046 |
| 2026-03-02 | $7.812 | $7.577 | $8.046 |
| 2026-03-03 | $7.824 | $7.589 | $8.058 |
| 2026-03-04 | $7.834 | $7.599 | $8.069 |
| 2026-03-05 | $7.846 | $7.610 | $8.081 |
| 2026-03-06 | $7.858 | $7.622 | $8.093 |
| 2026-03-07 | $7.870 | $7.634 | $8.106 |
| 2026-03-08 | $7.858 | $7.622 | $8.094 |
| 2026-03-09 | $7.846 | $7.611 | $8.082 |
| 2026-03-10 | $7.835 | $7.600 | $8.070 |
| 2026-03-11 | $7.847 | $7.611 | $8.082 |
| 2026-03-12 | $7.847 | $7.611 | $8.082 |
| 2026-03-13 | $7.857 | $7.621 | $8.092 |
| 2026-03-14 | $7.847 | $7.611 | $8.082 |
| 2026-03-15 | $7.835 | $7.600 | $8.070 |
| 2026-03-16 | $7.823 | $7.589 | $8.058 |
| 2026-03-17 | $7.835 | $7.600 | $8.070 |
| 2026-03-18 | $7.847 | $7.612 | $8.083 |
| 2026-03-19 | $7.836 | $7.601 | $8.071 |
| 2026-03-20 | $7.836 | $7.601 | $8.071 |
| 2026-03-21 | $7.824 | $7.589 | $8.059 |
| 2026-03-22 | $7.813 | $7.578 | $8.047 |
| 2026-03-23 | $7.823 | $7.588 | $8.057 |
| 2026-03-24 | $7.813 | $7.578 | $8.047 |
| 2026-03-25 | $7.813 | $7.578 | $8.047 |
| 2026-03-26 | $7.824 | $7.590 | $8.059 |
| 2026-03-27 | $7.834 | $7.599 | $8.070 |
| 2026-03-28 | $7.846 | $7.611 | $8.082 |
| 2026-03-29 | $7.858 | $7.623 | $8.094 |
| 2026-03-30 | $7.871 | $7.634 | $8.107 |
| 2026-03-31 | $7.859 | $7.623 | $8.095 |
| 2026 April | |||
| 2026-04-01 | $7.847 | $7.612 | $8.083 |
| 2026-04-02 | $7.836 | $7.600 | $8.071 |
| 2026-04-03 | $7.848 | $7.612 | $8.083 |
| 2026-04-04 | $7.848 | $7.612 | $8.083 |
| 2026-04-05 | $7.858 | $7.622 | $8.093 |
| 2026-04-06 | $7.848 | $7.612 | $8.083 |
| 2026-04-07 | $7.836 | $7.601 | $8.071 |
| 2026-04-08 | $7.824 | $7.590 | $8.059 |
| 2026-04-09 | $7.836 | $7.601 | $8.071 |
| 2026-04-10 | $7.848 | $7.613 | $8.084 |
| 2026-04-11 | $7.837 | $7.601 | $8.072 |
| 2026-04-12 | $7.837 | $7.601 | $8.072 |
| 2026-04-13 | $7.825 | $7.590 | $8.060 |
| 2026-04-14 | $7.813 | $7.579 | $8.048 |
| 2026-04-15 | $7.823 | $7.589 | $8.058 |
| 2026-04-16 | $7.813 | $7.579 | $8.048 |
| 2026-04-17 | $7.813 | $7.579 | $8.048 |
| 2026-04-18 | $7.825 | $7.591 | $8.060 |
| 2026-04-19 | $7.835 | $7.600 | $8.070 |
| 2026-04-20 | $7.847 | $7.612 | $8.083 |
| 2026-04-21 | $7.859 | $7.624 | $8.095 |
| 2026-04-22 | $7.871 | $7.635 | $8.107 |
| 2026-04-23 | $7.860 | $7.624 | $8.095 |
| 2026-04-24 | $7.848 | $7.613 | $8.083 |
| 2026-04-25 | $7.836 | $7.601 | $8.071 |
| 2026-04-26 | $7.848 | $7.613 | $8.084 |
| 2026-04-27 | $7.848 | $7.613 | $8.084 |
| 2026-04-28 | $7.858 | $7.623 | $8.094 |
| 2026-04-29 | $7.848 | $7.613 | $8.084 |
| 2026-04-30 | $7.837 | $7.602 | $8.072 |
| 2026 May | |||
| 2026-05-01 | $7.825 | $7.590 | $8.060 |
| 2026-05-02 | $7.837 | $7.602 | $8.072 |
| 2026-05-03 | $7.849 | $7.614 | $8.084 |
| 2026-05-04 | $7.837 | $7.602 | $8.072 |
| 2026-05-05 | $7.837 | $7.602 | $8.072 |
| 2026-05-06 | $7.826 | $7.591 | $8.061 |
| 2026-05-07 | $7.814 | $7.580 | $8.049 |
| 2026-05-08 | $7.824 | $7.589 | $8.059 |
| 2026-05-09 | $7.814 | $7.580 | $8.049 |
| 2026-05-10 | $7.814 | $7.580 | $8.049 |
| 2026-05-11 | $7.826 | $7.591 | $8.061 |
| 2026-05-12 | $7.836 | $7.601 | $8.071 |
| 2026-05-13 | $7.848 | $7.613 | $8.084 |
| 2026-05-14 | $7.860 | $7.624 | $8.096 |
| 2026-05-15 | $7.872 | $7.636 | $8.108 |
| 2026-05-16 | $7.860 | $7.625 | $8.096 |
| 2026-05-17 | $7.849 | $7.613 | $8.084 |
| 2026-05-18 | $7.837 | $7.602 | $8.072 |
| 2026-05-19 | $7.849 | $7.614 | $8.085 |
| 2026-05-20 | $7.849 | $7.614 | $8.085 |
| 2026-05-21 | $7.859 | $7.623 | $8.095 |
| 2026-05-22 | $7.849 | $7.614 | $8.085 |
| 2026-05-23 | $7.837 | $7.602 | $8.073 |
| 2026-05-24 | $7.826 | $7.591 | $8.061 |
| 2026-05-25 | $7.838 | $7.603 | $8.073 |
| 2026-05-26 | $7.850 | $7.614 | $8.085 |
| 2026-05-27 | $7.838 | $7.603 | $8.073 |
| 2026-05-28 | $7.838 | $7.603 | $8.073 |
| 2026-05-29 | $7.827 | $7.592 | $8.061 |
| 2026-05-30 | $7.815 | $7.580 | $8.049 |
| 2026-05-31 | $7.825 | $7.590 | $8.060 |
| 2026 June | |||
| 2026-06-01 | $7.815 | $7.580 | $8.049 |
| 2026-06-02 | $7.815 | $7.580 | $8.049 |
| 2026-06-03 | $7.827 | $7.592 | $8.062 |
| 2026-06-04 | $7.837 | $7.602 | $8.072 |
| 2026-06-05 | $7.849 | $7.613 | $8.084 |
| 2026-06-06 | $7.861 | $7.625 | $8.097 |
| 2026-06-07 | $7.873 | $7.637 | $8.109 |
| 2026-06-08 | $7.861 | $7.625 | $8.097 |
| 2026-06-09 | $7.850 | $7.614 | $8.085 |
| 2026-06-10 | $7.838 | $7.603 | $8.073 |
| 2026-06-11 | $7.850 | $7.614 | $8.085 |
| 2026-06-12 | $7.850 | $7.614 | $8.085 |
| 2026-06-13 | $7.860 | $7.624 | $8.096 |
| 2026-06-14 | $7.850 | $7.614 | $8.085 |
| 2026-06-15 | $7.838 | $7.603 | $8.073 |
| 2026-06-16 | $7.827 | $7.592 | $8.061 |
| 2026-06-17 | $7.839 | $7.603 | $8.074 |
| 2026-06-18 | $7.851 | $7.615 | $8.086 |
| 2026-06-19 | $7.839 | $7.604 | $8.074 |
| 2026-06-20 | $7.839 | $7.604 | $8.074 |
| 2026-06-21 | $7.827 | $7.593 | $8.062 |
| 2026-06-22 | $7.816 | $7.581 | $8.050 |
| 2026-06-23 | $7.826 | $7.591 | $8.061 |
| 2026-06-24 | $7.816 | $7.581 | $8.050 |
| 2026-06-25 | $7.816 | $7.581 | $8.050 |
| 2026-06-26 | $7.828 | $7.593 | $8.063 |
| 2026-06-27 | $7.838 | $7.603 | $8.073 |
| 2026-06-28 | $7.850 | $7.614 | $8.085 |
| 2026-06-29 | $7.862 | $7.626 | $8.098 |
| 2026-06-30 | $7.874 | $7.638 | $8.110 |
| 2026 July | |||
| 2026-07-01 | $7.862 | $7.626 | $8.098 |
| 2026-07-02 | $7.850 | $7.615 | $8.086 |
| 2026-07-03 | $7.839 | $7.604 | $8.074 |
| 2026-07-04 | $7.851 | $7.615 | $8.086 |
| 2026-07-05 | $7.851 | $7.615 | $8.086 |
| 2026-07-06 | $7.861 | $7.625 | $8.097 |
| 2026-07-07 | $7.851 | $7.615 | $8.086 |
| 2026-07-08 | $7.839 | $7.604 | $8.074 |
| 2026-07-09 | $7.827 | $7.593 | $8.062 |
| 2026-07-10 | $7.839 | $7.604 | $8.075 |
| 2026-07-11 | $7.851 | $7.616 | $8.087 |
| 2026-07-12 | $7.840 | $7.605 | $8.075 |
| 2026-07-13 | $7.840 | $7.605 | $8.075 |
| 2026-07-14 | $7.828 | $7.593 | $8.063 |
| 2026-07-15 | $7.817 | $7.582 | $8.051 |
| 2026-07-16 | $7.827 | $7.592 | $8.061 |
| 2026-07-17 | $7.817 | $7.582 | $8.051 |
| 2026-07-18 | $7.817 | $7.582 | $8.051 |
| 2026-07-19 | $7.829 | $7.594 | $8.063 |
| 2026-07-20 | $7.839 | $7.603 | $8.074 |
| 2026-07-21 | $7.851 | $7.615 | $8.086 |
| 2026-07-22 | $7.863 | $7.627 | $8.098 |
| 2026-07-23 | $7.875 | $7.638 | $8.111 |
| 2026-07-24 | $7.863 | $7.627 | $8.099 |
| 2026-07-25 | $7.851 | $7.616 | $8.087 |
| 2026-07-26 | $7.840 | $7.604 | $8.075 |
| 2026-07-27 | $7.852 | $7.616 | $8.087 |
| 2026-07-28 | $7.852 | $7.616 | $8.087 |
| 2026-07-29 | $7.862 | $7.626 | $8.097 |
| 2026-07-30 | $7.852 | $7.616 | $8.087 |
| 2026-07-31 | $7.840 | $7.605 | $8.075 |
| 2026 August | |||
| 2026-08-01 | $7.828 | $7.593 | $8.063 |
| 2026-08-02 | $7.840 | $7.605 | $8.075 |
| 2026-08-03 | $7.852 | $7.617 | $8.088 |
| 2026-08-04 | $7.841 | $7.605 | $8.076 |
| 2026-08-05 | $7.841 | $7.605 | $8.076 |
| 2026-08-06 | $7.829 | $7.594 | $8.064 |
| 2026-08-07 | $7.817 | $7.583 | $8.052 |
| 2026-08-08 | $7.827 | $7.593 | $8.062 |
| 2026-08-09 | $7.817 | $7.583 | $8.052 |
| 2026-08-10 | $7.817 | $7.583 | $8.052 |
| 2026-08-11 | $7.829 | $7.594 | $8.064 |
| 2026-08-12 | $7.839 | $7.604 | $8.075 |
| 2026-08-13 | $7.851 | $7.616 | $8.087 |
| 2026-08-14 | $7.863 | $7.627 | $8.099 |
| 2026-08-15 | $7.875 | $7.639 | $8.112 |
| 2026-08-16 | $7.864 | $7.628 | $8.100 |
| 2026-08-17 | $7.852 | $7.616 | $8.088 |
| 2026-08-18 | $7.840 | $7.605 | $8.076 |
| 2026-08-19 | $7.852 | $7.617 | $8.088 |
| 2026-08-20 | $7.852 | $7.617 | $8.088 |
| 2026-08-21 | $7.862 | $7.627 | $8.098 |
| 2026-08-22 | $7.852 | $7.617 | $8.088 |
| 2026-08-23 | $7.841 | $7.606 | $8.076 |
| 2026-08-24 | $7.829 | $7.594 | $8.064 |
| 2026-08-25 | $7.841 | $7.606 | $8.076 |
| 2026-08-26 | $7.853 | $7.617 | $8.089 |
| 2026-08-27 | $7.841 | $7.606 | $8.077 |
| 2026-08-28 | $7.841 | $7.606 | $8.077 |
| 2026-08-29 | $7.830 | $7.595 | $8.065 |
| 2026-08-30 | $7.818 | $7.584 | $8.053 |
| 2026-08-31 | $7.828 | $7.593 | $8.063 |
| 2026 September | |||
| 2026-09-01 | $7.818 | $7.584 | $8.053 |
| 2026-09-02 | $7.818 | $7.584 | $8.053 |
| 2026-09-03 | $7.830 | $7.595 | $8.065 |
| 2026-09-04 | $7.840 | $7.605 | $8.075 |
| 2026-09-05 | $7.852 | $7.617 | $8.088 |
| 2026-09-06 | $7.864 | $7.628 | $8.100 |
| 2026-09-07 | $7.876 | $7.640 | $8.113 |
| 2026-09-08 | $7.865 | $7.629 | $8.100 |
| 2026-09-09 | $7.853 | $7.617 | $8.088 |
| 2026-09-10 | $7.841 | $7.606 | $8.076 |
| 2026-09-11 | $7.853 | $7.618 | $8.089 |
| 2026-09-12 | $7.853 | $7.618 | $8.089 |
| 2026-09-13 | $7.863 | $7.627 | $8.099 |
| 2026-09-14 | $7.853 | $7.618 | $8.089 |
| 2026-09-15 | $7.842 | $7.606 | $8.077 |
| 2026-09-16 | $7.830 | $7.595 | $8.065 |
| 2026-09-17 | $7.842 | $7.607 | $8.077 |
| 2026-09-18 | $7.854 | $7.618 | $8.090 |
| 2026-09-19 | $7.842 | $7.607 | $8.078 |
| 2026-09-20 | $7.842 | $7.607 | $8.078 |
| 2026-09-21 | $7.831 | $7.596 | $8.066 |
| 2026-09-22 | $7.819 | $7.584 | $8.054 |
| 2026-09-23 | $7.829 | $7.594 | $8.064 |
| 2026-09-24 | $7.819 | $7.584 | $8.054 |
| 2026-09-25 | $7.819 | $7.584 | $8.054 |