Current EMD5 price: $7.838
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $7.860 | $7.624 | $8.096 |
| 2029-01-02 | $7.870 | $7.634 | $8.106 |
| 2029-01-03 | $7.882 | $7.646 | $8.119 |
| 2029-01-04 | $7.894 | $7.658 | $8.131 |
| 2029-01-05 | $7.906 | $7.669 | $8.144 |
| 2029-01-06 | $7.895 | $7.658 | $8.132 |
| 2029-01-07 | $7.883 | $7.646 | $8.119 |
| 2029-01-08 | $7.871 | $7.635 | $8.107 |
| 2029-01-09 | $7.883 | $7.647 | $8.120 |
| 2029-01-10 | $7.883 | $7.647 | $8.120 |
| 2029-01-11 | $7.893 | $7.657 | $8.130 |
| 2029-01-12 | $7.883 | $7.647 | $8.120 |
| 2029-01-13 | $7.872 | $7.635 | $8.108 |
| 2029-01-14 | $7.860 | $7.624 | $8.096 |
| 2029-01-15 | $7.872 | $7.636 | $8.108 |
| 2029-01-16 | $7.884 | $7.647 | $8.121 |
| 2029-01-17 | $7.872 | $7.636 | $8.108 |
| 2029-01-18 | $7.872 | $7.636 | $8.108 |
| 2029-01-19 | $7.861 | $7.625 | $8.096 |
| 2029-01-20 | $7.849 | $7.613 | $8.084 |
| 2029-01-21 | $7.859 | $7.623 | $8.095 |
| 2029-01-22 | $7.849 | $7.613 | $8.084 |
| 2029-01-23 | $7.849 | $7.613 | $8.084 |
| 2029-01-24 | $7.861 | $7.625 | $8.097 |
| 2029-01-25 | $7.871 | $7.635 | $8.107 |
| 2029-01-26 | $7.883 | $7.647 | $8.120 |
| 2029-01-27 | $7.895 | $7.658 | $8.132 |
| 2029-01-28 | $7.907 | $7.670 | $8.144 |
| 2029-01-29 | $7.895 | $7.659 | $8.132 |
| 2029-01-30 | $7.884 | $7.647 | $8.120 |
| 2029-01-31 | $7.872 | $7.636 | $8.108 |
| 2029 February | |||
| 2029-02-01 | $7.884 | $7.648 | $8.121 |
| 2029-02-02 | $7.884 | $7.648 | $8.121 |
| 2029-02-03 | $7.894 | $7.657 | $8.131 |
| 2029-02-04 | $7.884 | $7.648 | $8.121 |
| 2029-02-05 | $7.872 | $7.636 | $8.109 |
| 2029-02-06 | $7.861 | $7.625 | $8.097 |
| 2029-02-07 | $7.873 | $7.637 | $8.109 |
| 2029-02-08 | $7.885 | $7.648 | $8.121 |
| 2029-02-09 | $7.873 | $7.637 | $8.109 |
| 2029-02-10 | $7.873 | $7.637 | $8.109 |
| 2029-02-11 | $7.861 | $7.626 | $8.097 |
| 2029-02-12 | $7.850 | $7.614 | $8.085 |
| 2029-02-13 | $7.860 | $7.624 | $8.096 |
| 2029-02-14 | $7.850 | $7.614 | $8.085 |
| 2029-02-15 | $7.850 | $7.614 | $8.085 |
| 2029-02-16 | $7.862 | $7.626 | $8.098 |
| 2029-02-17 | $7.872 | $7.636 | $8.108 |
| 2029-02-18 | $7.884 | $7.647 | $8.120 |
| 2029-02-19 | $7.896 | $7.659 | $8.133 |
| 2029-02-20 | $7.908 | $7.671 | $8.145 |
| 2029-02-21 | $7.896 | $7.659 | $8.133 |
| 2029-02-22 | $7.885 | $7.648 | $8.121 |
| 2029-02-23 | $7.873 | $7.637 | $8.109 |
| 2029-02-24 | $7.885 | $7.648 | $8.121 |
| 2029-02-25 | $7.885 | $7.648 | $8.121 |
| 2029-02-26 | $7.895 | $7.658 | $8.132 |
| 2029-02-27 | $7.885 | $7.648 | $8.121 |
| 2029-02-28 | $7.873 | $7.637 | $8.109 |
| 2029 March | |||
| 2029-03-01 | $7.862 | $7.626 | $8.097 |
| 2029-03-02 | $7.874 | $7.637 | $8.110 |
| 2029-03-03 | $7.886 | $7.649 | $8.122 |
| 2029-03-04 | $7.874 | $7.638 | $8.110 |
| 2029-03-05 | $7.874 | $7.638 | $8.110 |
| 2029-03-06 | $7.862 | $7.626 | $8.098 |
| 2029-03-07 | $7.851 | $7.615 | $8.086 |
| 2029-03-08 | $7.861 | $7.625 | $8.096 |
| 2029-03-09 | $7.851 | $7.615 | $8.086 |
| 2029-03-10 | $7.851 | $7.615 | $8.086 |
| 2029-03-11 | $7.863 | $7.627 | $8.098 |
| 2029-03-12 | $7.873 | $7.636 | $8.109 |
| 2029-03-13 | $7.885 | $7.648 | $8.121 |
| 2029-03-14 | $7.897 | $7.660 | $8.134 |
| 2029-03-15 | $7.909 | $7.672 | $8.146 |
| 2029-03-16 | $7.897 | $7.660 | $8.134 |
| 2029-03-17 | $7.885 | $7.649 | $8.122 |
| 2029-03-18 | $7.874 | $7.637 | $8.110 |
| 2029-03-19 | $7.886 | $7.649 | $8.122 |
| 2029-03-20 | $7.886 | $7.649 | $8.122 |
| 2029-03-21 | $7.896 | $7.659 | $8.133 |
| 2029-03-22 | $7.886 | $7.649 | $8.122 |
| 2029-03-23 | $7.874 | $7.638 | $8.110 |
| 2029-03-24 | $7.862 | $7.626 | $8.098 |
| 2029-03-25 | $7.874 | $7.638 | $8.111 |
| 2029-03-26 | $7.886 | $7.650 | $8.123 |
| 2029-03-27 | $7.875 | $7.638 | $8.111 |
| 2029-03-28 | $7.875 | $7.638 | $8.111 |
| 2029-03-29 | $7.863 | $7.627 | $8.099 |
| 2029-03-30 | $7.851 | $7.616 | $8.087 |
| 2029-03-31 | $7.861 | $7.626 | $8.097 |
| 2029 April | |||
| 2029-04-01 | $7.851 | $7.616 | $8.087 |
| 2029-04-02 | $7.851 | $7.616 | $8.087 |
| 2029-04-03 | $7.863 | $7.627 | $8.099 |
| 2029-04-04 | $7.873 | $7.637 | $8.110 |
| 2029-04-05 | $7.886 | $7.649 | $8.122 |
| 2029-04-06 | $7.898 | $7.661 | $8.135 |
| 2029-04-07 | $7.910 | $7.672 | $8.147 |
| 2029-04-08 | $7.898 | $7.661 | $8.135 |
| 2029-04-09 | $7.886 | $7.650 | $8.123 |
| 2029-04-10 | $7.875 | $7.638 | $8.111 |
| 2029-04-11 | $7.887 | $7.650 | $8.123 |
| 2029-04-12 | $7.887 | $7.650 | $8.123 |
| 2029-04-13 | $7.897 | $7.660 | $8.134 |
| 2029-04-14 | $7.887 | $7.650 | $8.123 |
| 2029-04-15 | $7.875 | $7.639 | $8.111 |
| 2029-04-16 | $7.863 | $7.627 | $8.099 |
| 2029-04-17 | $7.875 | $7.639 | $8.111 |
| 2029-04-18 | $7.887 | $7.651 | $8.124 |
| 2029-04-19 | $7.876 | $7.639 | $8.112 |
| 2029-04-20 | $7.876 | $7.639 | $8.112 |
| 2029-04-21 | $7.864 | $7.628 | $8.100 |
| 2029-04-22 | $7.852 | $7.617 | $8.088 |
| 2029-04-23 | $7.862 | $7.626 | $8.098 |
| 2029-04-24 | $7.852 | $7.617 | $8.088 |
| 2029-04-25 | $7.852 | $7.617 | $8.088 |
| 2029-04-26 | $7.864 | $7.628 | $8.100 |
| 2029-04-27 | $7.874 | $7.638 | $8.111 |
| 2029-04-28 | $7.886 | $7.650 | $8.123 |
| 2029-04-29 | $7.898 | $7.661 | $8.135 |
| 2029-04-30 | $7.911 | $7.673 | $8.148 |
| 2029 May | |||
| 2029-05-01 | $7.899 | $7.662 | $8.136 |
| 2029-05-02 | $7.887 | $7.650 | $8.124 |
| 2029-05-03 | $7.875 | $7.639 | $8.112 |
| 2029-05-04 | $7.887 | $7.651 | $8.124 |
| 2029-05-05 | $7.887 | $7.651 | $8.124 |
| 2029-05-06 | $7.897 | $7.661 | $8.134 |
| 2029-05-07 | $7.887 | $7.651 | $8.124 |
| 2029-05-08 | $7.876 | $7.639 | $8.112 |
| 2029-05-09 | $7.864 | $7.628 | $8.100 |
| 2029-05-10 | $7.876 | $7.640 | $8.112 |
| 2029-05-11 | $7.888 | $7.651 | $8.125 |
| 2029-05-12 | $7.876 | $7.640 | $8.113 |
| 2029-05-13 | $7.876 | $7.640 | $8.113 |
| 2029-05-14 | $7.865 | $7.629 | $8.101 |
| 2029-05-15 | $7.853 | $7.617 | $8.089 |
| 2029-05-16 | $7.863 | $7.627 | $8.099 |
| 2029-05-17 | $7.853 | $7.617 | $8.089 |
| 2029-05-18 | $7.853 | $7.617 | $8.089 |
| 2029-05-19 | $7.865 | $7.629 | $8.101 |
| 2029-05-20 | $7.875 | $7.639 | $8.111 |
| 2029-05-21 | $7.887 | $7.651 | $8.124 |
| 2029-05-22 | $7.899 | $7.662 | $8.136 |
| 2029-05-23 | $7.911 | $7.674 | $8.149 |
| 2029-05-24 | $7.900 | $7.663 | $8.137 |
| 2029-05-25 | $7.888 | $7.651 | $8.124 |
| 2029-05-26 | $7.876 | $7.640 | $8.112 |
| 2029-05-27 | $7.888 | $7.652 | $8.125 |
| 2029-05-28 | $7.888 | $7.652 | $8.125 |
| 2029-05-29 | $7.898 | $7.661 | $8.135 |
| 2029-05-30 | $7.888 | $7.652 | $8.125 |
| 2029-05-31 | $7.876 | $7.640 | $8.113 |
| 2029 June | |||
| 2029-06-01 | $7.865 | $7.629 | $8.101 |
| 2029-06-02 | $7.877 | $7.641 | $8.113 |
| 2029-06-03 | $7.889 | $7.652 | $8.126 |
| 2029-06-04 | $7.877 | $7.641 | $8.113 |
| 2029-06-05 | $7.877 | $7.641 | $8.113 |
| 2029-06-06 | $7.865 | $7.630 | $8.101 |
| 2029-06-07 | $7.854 | $7.618 | $8.089 |
| 2029-06-08 | $7.864 | $7.628 | $8.100 |
| 2029-06-09 | $7.854 | $7.618 | $8.089 |
| 2029-06-10 | $7.854 | $7.618 | $8.089 |
| 2029-06-11 | $7.866 | $7.630 | $8.102 |
| 2029-06-12 | $7.876 | $7.640 | $8.112 |
| 2029-06-13 | $7.888 | $7.651 | $8.125 |
| 2029-06-14 | $7.900 | $7.663 | $8.137 |
| 2029-06-15 | $7.912 | $7.675 | $8.150 |
| 2029-06-16 | $7.900 | $7.663 | $8.137 |
| 2029-06-17 | $7.889 | $7.652 | $8.125 |
| 2029-06-18 | $7.877 | $7.641 | $8.113 |
| 2029-06-19 | $7.889 | $7.652 | $8.126 |
| 2029-06-20 | $7.889 | $7.652 | $8.126 |
| 2029-06-21 | $7.899 | $7.662 | $8.136 |
| 2029-06-22 | $7.889 | $7.652 | $8.126 |
| 2029-06-23 | $7.877 | $7.641 | $8.114 |
| 2029-06-24 | $7.866 | $7.630 | $8.102 |
| 2029-06-25 | $7.878 | $7.641 | $8.114 |
| 2029-06-26 | $7.890 | $7.653 | $8.126 |
| 2029-06-27 | $7.878 | $7.642 | $8.114 |
| 2029-06-28 | $7.878 | $7.642 | $8.114 |
| 2029-06-29 | $7.866 | $7.630 | $8.102 |
| 2029-06-30 | $7.855 | $7.619 | $8.090 |
| 2029 July | |||
| 2029-07-01 | $7.865 | $7.629 | $8.101 |
| 2029-07-02 | $7.855 | $7.619 | $8.090 |
| 2029-07-03 | $7.855 | $7.619 | $8.090 |
| 2029-07-04 | $7.867 | $7.631 | $8.103 |
| 2029-07-05 | $7.877 | $7.640 | $8.113 |
| 2029-07-06 | $7.889 | $7.652 | $8.125 |
| 2029-07-07 | $7.901 | $7.664 | $8.138 |
| 2029-07-08 | $7.913 | $7.676 | $8.150 |
| 2029-07-09 | $7.901 | $7.664 | $8.138 |
| 2029-07-10 | $7.889 | $7.653 | $8.126 |
| 2029-07-11 | $7.878 | $7.641 | $8.114 |
| 2029-07-12 | $7.890 | $7.653 | $8.127 |
| 2029-07-13 | $7.890 | $7.653 | $8.127 |
| 2029-07-14 | $7.900 | $7.663 | $8.137 |
| 2029-07-15 | $7.890 | $7.653 | $8.127 |
| 2029-07-16 | $7.878 | $7.642 | $8.114 |
| 2029-07-17 | $7.866 | $7.630 | $8.102 |
| 2029-07-18 | $7.878 | $7.642 | $8.115 |
| 2029-07-19 | $7.891 | $7.654 | $8.127 |
| 2029-07-20 | $7.879 | $7.642 | $8.115 |
| 2029-07-21 | $7.879 | $7.642 | $8.115 |
| 2029-07-22 | $7.867 | $7.631 | $8.103 |
| 2029-07-23 | $7.855 | $7.620 | $8.091 |
| 2029-07-24 | $7.866 | $7.630 | $8.101 |
| 2029-07-25 | $7.855 | $7.620 | $8.091 |
| 2029-07-26 | $7.855 | $7.620 | $8.091 |
| 2029-07-27 | $7.867 | $7.631 | $8.103 |
| 2029-07-28 | $7.878 | $7.641 | $8.114 |
| 2029-07-29 | $7.890 | $7.653 | $8.126 |
| 2029-07-30 | $7.902 | $7.665 | $8.139 |
| 2029-07-31 | $7.914 | $7.676 | $8.151 |
| 2029 August | |||
| 2029-08-01 | $7.902 | $7.665 | $8.139 |
| 2029-08-02 | $7.890 | $7.654 | $8.127 |
| 2029-08-03 | $7.879 | $7.642 | $8.115 |
| 2029-08-04 | $7.891 | $7.654 | $8.127 |
| 2029-08-05 | $7.891 | $7.654 | $8.127 |
| 2029-08-06 | $7.901 | $7.664 | $8.138 |
| 2029-08-07 | $7.891 | $7.654 | $8.127 |
| 2029-08-08 | $7.879 | $7.643 | $8.115 |
| 2029-08-09 | $7.867 | $7.631 | $8.103 |
| 2029-08-10 | $7.879 | $7.643 | $8.116 |
| 2029-08-11 | $7.891 | $7.655 | $8.128 |
| 2029-08-12 | $7.880 | $7.643 | $8.116 |
| 2029-08-13 | $7.880 | $7.643 | $8.116 |
| 2029-08-14 | $7.868 | $7.632 | $8.104 |
| 2029-08-15 | $7.856 | $7.621 | $8.092 |
| 2029-08-16 | $7.866 | $7.630 | $8.102 |
| 2029-08-17 | $7.856 | $7.621 | $8.092 |
| 2029-08-18 | $7.856 | $7.621 | $8.092 |
| 2029-08-19 | $7.868 | $7.632 | $8.104 |
| 2029-08-20 | $7.878 | $7.642 | $8.115 |
| 2029-08-21 | $7.890 | $7.654 | $8.127 |
| 2029-08-22 | $7.902 | $7.665 | $8.140 |
| 2029-08-23 | $7.915 | $7.677 | $8.152 |
| 2029-08-24 | $7.903 | $7.666 | $8.140 |
| 2029-08-25 | $7.891 | $7.654 | $8.128 |
| 2029-08-26 | $7.879 | $7.643 | $8.116 |
| 2029-08-27 | $7.891 | $7.655 | $8.128 |
| 2029-08-28 | $7.891 | $7.655 | $8.128 |
| 2029-08-29 | $7.902 | $7.664 | $8.139 |
| 2029-08-30 | $7.891 | $7.655 | $8.128 |
| 2029-08-31 | $7.880 | $7.643 | $8.116 |
| 2029 September | |||
| 2029-09-01 | $7.868 | $7.632 | $8.104 |
| 2029-09-02 | $7.880 | $7.644 | $8.116 |
| 2029-09-03 | $7.892 | $7.655 | $8.129 |
| 2029-09-04 | $7.880 | $7.644 | $8.117 |
| 2029-09-05 | $7.880 | $7.644 | $8.117 |
| 2029-09-06 | $7.869 | $7.633 | $8.105 |
| 2029-09-07 | $7.857 | $7.621 | $8.093 |
| 2029-09-08 | $7.867 | $7.631 | $8.103 |
| 2029-09-09 | $7.857 | $7.621 | $8.093 |
| 2029-09-10 | $7.857 | $7.621 | $8.093 |
| 2029-09-11 | $7.869 | $7.633 | $8.105 |
| 2029-09-12 | $7.879 | $7.643 | $8.116 |
| 2029-09-13 | $7.891 | $7.654 | $8.128 |
| 2029-09-14 | $7.903 | $7.666 | $8.140 |
| 2029-09-15 | $7.915 | $7.678 | $8.153 |
| 2029-09-16 | $7.904 | $7.667 | $8.141 |
| 2029-09-17 | $7.892 | $7.655 | $8.129 |
| 2029-09-18 | $7.880 | $7.644 | $8.117 |
| 2029-09-19 | $7.892 | $7.656 | $8.129 |
| 2029-09-20 | $7.892 | $7.656 | $8.129 |
| 2029-09-21 | $7.902 | $7.665 | $8.139 |
| 2029-09-22 | $7.892 | $7.656 | $8.129 |
| 2029-09-23 | $7.881 | $7.644 | $8.117 |
| 2029-09-24 | $7.869 | $7.633 | $8.105 |