Current EMD5 price: $7.838
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.898 | $7.661 | $8.134 |
| 2031-01-02 | $7.886 | $7.649 | $8.122 |
| 2031-01-03 | $7.874 | $7.638 | $8.110 |
| 2031-01-04 | $7.884 | $7.648 | $8.121 |
| 2031-01-05 | $7.874 | $7.638 | $8.110 |
| 2031-01-06 | $7.874 | $7.638 | $8.110 |
| 2031-01-07 | $7.886 | $7.650 | $8.123 |
| 2031-01-08 | $7.896 | $7.659 | $8.133 |
| 2031-01-09 | $7.908 | $7.671 | $8.146 |
| 2031-01-10 | $7.920 | $7.683 | $8.158 |
| 2031-01-11 | $7.933 | $7.695 | $8.171 |
| 2031-01-12 | $7.921 | $7.683 | $8.158 |
| 2031-01-13 | $7.909 | $7.672 | $8.146 |
| 2031-01-14 | $7.897 | $7.660 | $8.134 |
| 2031-01-15 | $7.909 | $7.672 | $8.147 |
| 2031-01-16 | $7.909 | $7.672 | $8.147 |
| 2031-01-17 | $7.920 | $7.682 | $8.157 |
| 2031-01-18 | $7.909 | $7.672 | $8.147 |
| 2031-01-19 | $7.898 | $7.661 | $8.135 |
| 2031-01-20 | $7.886 | $7.649 | $8.123 |
| 2031-01-21 | $7.898 | $7.661 | $8.135 |
| 2031-01-22 | $7.910 | $7.673 | $8.147 |
| 2031-01-23 | $7.898 | $7.661 | $8.135 |
| 2031-01-24 | $7.898 | $7.661 | $8.135 |
| 2031-01-25 | $7.887 | $7.650 | $8.123 |
| 2031-01-26 | $7.875 | $7.639 | $8.111 |
| 2031-01-27 | $7.885 | $7.649 | $8.122 |
| 2031-01-28 | $7.875 | $7.639 | $8.111 |
| 2031-01-29 | $7.875 | $7.639 | $8.111 |
| 2031-01-30 | $7.887 | $7.650 | $8.124 |
| 2031-01-31 | $7.897 | $7.660 | $8.134 |
| 2031 February | |||
| 2031-02-01 | $7.909 | $7.672 | $8.146 |
| 2031-02-02 | $7.921 | $7.684 | $8.159 |
| 2031-02-03 | $7.933 | $7.695 | $8.171 |
| 2031-02-04 | $7.922 | $7.684 | $8.159 |
| 2031-02-05 | $7.910 | $7.673 | $8.147 |
| 2031-02-06 | $7.898 | $7.661 | $8.135 |
| 2031-02-07 | $7.910 | $7.673 | $8.148 |
| 2031-02-08 | $7.910 | $7.673 | $8.148 |
| 2031-02-09 | $7.920 | $7.683 | $8.158 |
| 2031-02-10 | $7.910 | $7.673 | $8.148 |
| 2031-02-11 | $7.899 | $7.662 | $8.135 |
| 2031-02-12 | $7.887 | $7.650 | $8.123 |
| 2031-02-13 | $7.899 | $7.662 | $8.136 |
| 2031-02-14 | $7.911 | $7.674 | $8.148 |
| 2031-02-15 | $7.899 | $7.662 | $8.136 |
| 2031-02-16 | $7.899 | $7.662 | $8.136 |
| 2031-02-17 | $7.887 | $7.651 | $8.124 |
| 2031-02-18 | $7.876 | $7.639 | $8.112 |
| 2031-02-19 | $7.886 | $7.649 | $8.122 |
| 2031-02-20 | $7.876 | $7.639 | $8.112 |
| 2031-02-21 | $7.876 | $7.639 | $8.112 |
| 2031-02-22 | $7.888 | $7.651 | $8.124 |
| 2031-02-23 | $7.898 | $7.661 | $8.135 |
| 2031-02-24 | $7.910 | $7.673 | $8.147 |
| 2031-02-25 | $7.922 | $7.684 | $8.160 |
| 2031-02-26 | $7.934 | $7.696 | $8.172 |
| 2031-02-27 | $7.922 | $7.685 | $8.160 |
| 2031-02-28 | $7.911 | $7.673 | $8.148 |
| 2031 March | |||
| 2031-03-01 | $7.899 | $7.662 | $8.136 |
| 2031-03-02 | $7.911 | $7.674 | $8.148 |
| 2031-03-03 | $7.911 | $7.674 | $8.148 |
| 2031-03-04 | $7.921 | $7.684 | $8.159 |
| 2031-03-05 | $7.911 | $7.674 | $8.148 |
| 2031-03-06 | $7.899 | $7.662 | $8.136 |
| 2031-03-07 | $7.888 | $7.651 | $8.124 |
| 2031-03-08 | $7.900 | $7.663 | $8.137 |
| 2031-03-09 | $7.912 | $7.674 | $8.149 |
| 2031-03-10 | $7.900 | $7.663 | $8.137 |
| 2031-03-11 | $7.900 | $7.663 | $8.137 |
| 2031-03-12 | $7.888 | $7.652 | $8.125 |
| 2031-03-13 | $7.877 | $7.640 | $8.113 |
| 2031-03-14 | $7.887 | $7.650 | $8.123 |
| 2031-03-15 | $7.877 | $7.640 | $8.113 |
| 2031-03-16 | $7.877 | $7.640 | $8.113 |
| 2031-03-17 | $7.889 | $7.652 | $8.125 |
| 2031-03-18 | $7.899 | $7.662 | $8.136 |
| 2031-03-19 | $7.911 | $7.674 | $8.148 |
| 2031-03-20 | $7.923 | $7.685 | $8.161 |
| 2031-03-21 | $7.935 | $7.697 | $8.173 |
| 2031-03-22 | $7.923 | $7.686 | $8.161 |
| 2031-03-23 | $7.912 | $7.674 | $8.149 |
| 2031-03-24 | $7.900 | $7.663 | $8.137 |
| 2031-03-25 | $7.912 | $7.675 | $8.149 |
| 2031-03-26 | $7.912 | $7.675 | $8.149 |
| 2031-03-27 | $7.922 | $7.684 | $8.160 |
| 2031-03-28 | $7.912 | $7.675 | $8.149 |
| 2031-03-29 | $7.900 | $7.663 | $8.137 |
| 2031-03-30 | $7.888 | $7.652 | $8.125 |
| 2031-03-31 | $7.900 | $7.663 | $8.138 |
| 2031 April | |||
| 2031-04-01 | $7.913 | $7.675 | $8.150 |
| 2031-04-02 | $7.901 | $7.664 | $8.138 |
| 2031-04-03 | $7.901 | $7.664 | $8.138 |
| 2031-04-04 | $7.889 | $7.652 | $8.126 |
| 2031-04-05 | $7.877 | $7.641 | $8.114 |
| 2031-04-06 | $7.888 | $7.651 | $8.124 |
| 2031-04-07 | $7.877 | $7.641 | $8.114 |
| 2031-04-08 | $7.877 | $7.641 | $8.114 |
| 2031-04-09 | $7.889 | $7.653 | $8.126 |
| 2031-04-10 | $7.900 | $7.663 | $8.137 |
| 2031-04-11 | $7.912 | $7.674 | $8.149 |
| 2031-04-12 | $7.924 | $7.686 | $8.161 |
| 2031-04-13 | $7.936 | $7.698 | $8.174 |
| 2031-04-14 | $7.924 | $7.686 | $8.162 |
| 2031-04-15 | $7.912 | $7.675 | $8.150 |
| 2031-04-16 | $7.901 | $7.664 | $8.138 |
| 2031-04-17 | $7.913 | $7.675 | $8.150 |
| 2031-04-18 | $7.913 | $7.675 | $8.150 |
| 2031-04-19 | $7.923 | $7.685 | $8.160 |
| 2031-04-20 | $7.913 | $7.675 | $8.150 |
| 2031-04-21 | $7.901 | $7.664 | $8.138 |
| 2031-04-22 | $7.889 | $7.653 | $8.126 |
| 2031-04-23 | $7.901 | $7.664 | $8.138 |
| 2031-04-24 | $7.913 | $7.676 | $8.151 |
| 2031-04-25 | $7.902 | $7.665 | $8.139 |
| 2031-04-26 | $7.902 | $7.665 | $8.139 |
| 2031-04-27 | $7.890 | $7.653 | $8.127 |
| 2031-04-28 | $7.878 | $7.642 | $8.115 |
| 2031-04-29 | $7.888 | $7.652 | $8.125 |
| 2031-04-30 | $7.878 | $7.642 | $8.115 |
| 2031 May | |||
| 2031-05-01 | $7.878 | $7.642 | $8.115 |
| 2031-05-02 | $7.890 | $7.654 | $8.127 |
| 2031-05-03 | $7.900 | $7.663 | $8.137 |
| 2031-05-04 | $7.912 | $7.675 | $8.150 |
| 2031-05-05 | $7.925 | $7.687 | $8.162 |
| 2031-05-06 | $7.937 | $7.699 | $8.175 |
| 2031-05-07 | $7.925 | $7.687 | $8.163 |
| 2031-05-08 | $7.913 | $7.676 | $8.151 |
| 2031-05-09 | $7.901 | $7.664 | $8.138 |
| 2031-05-10 | $7.914 | $7.676 | $8.151 |
| 2031-05-11 | $7.914 | $7.676 | $8.151 |
| 2031-05-12 | $7.924 | $7.686 | $8.161 |
| 2031-05-13 | $7.914 | $7.676 | $8.151 |
| 2031-05-14 | $7.902 | $7.665 | $8.139 |
| 2031-05-15 | $7.890 | $7.653 | $8.127 |
| 2031-05-16 | $7.902 | $7.665 | $8.139 |
| 2031-05-17 | $7.914 | $7.677 | $8.152 |
| 2031-05-18 | $7.902 | $7.665 | $8.140 |
| 2031-05-19 | $7.902 | $7.665 | $8.140 |
| 2031-05-20 | $7.891 | $7.654 | $8.127 |
| 2031-05-21 | $7.879 | $7.643 | $8.115 |
| 2031-05-22 | $7.889 | $7.652 | $8.126 |
| 2031-05-23 | $7.879 | $7.643 | $8.115 |
| 2031-05-24 | $7.879 | $7.643 | $8.115 |
| 2031-05-25 | $7.891 | $7.654 | $8.128 |
| 2031-05-26 | $7.901 | $7.664 | $8.138 |
| 2031-05-27 | $7.913 | $7.676 | $8.151 |
| 2031-05-28 | $7.925 | $7.688 | $8.163 |
| 2031-05-29 | $7.938 | $7.699 | $8.176 |
| 2031-05-30 | $7.926 | $7.688 | $8.164 |
| 2031-05-31 | $7.914 | $7.677 | $8.151 |
| 2031 June | |||
| 2031-06-01 | $7.902 | $7.665 | $8.139 |
| 2031-06-02 | $7.914 | $7.677 | $8.152 |
| 2031-06-03 | $7.914 | $7.677 | $8.152 |
| 2031-06-04 | $7.924 | $7.687 | $8.162 |
| 2031-06-05 | $7.914 | $7.677 | $8.152 |
| 2031-06-06 | $7.903 | $7.666 | $8.140 |
| 2031-06-07 | $7.891 | $7.654 | $8.128 |
| 2031-06-08 | $7.903 | $7.666 | $8.140 |
| 2031-06-09 | $7.915 | $7.678 | $8.152 |
| 2031-06-10 | $7.903 | $7.666 | $8.140 |
| 2031-06-11 | $7.903 | $7.666 | $8.140 |
| 2031-06-12 | $7.892 | $7.655 | $8.128 |
| 2031-06-13 | $7.880 | $7.643 | $8.116 |
| 2031-06-14 | $7.890 | $7.653 | $8.127 |
| 2031-06-15 | $7.880 | $7.643 | $8.116 |
| 2031-06-16 | $7.880 | $7.643 | $8.116 |
| 2031-06-17 | $7.892 | $7.655 | $8.129 |
| 2031-06-18 | $7.902 | $7.665 | $8.139 |
| 2031-06-19 | $7.914 | $7.677 | $8.152 |
| 2031-06-20 | $7.926 | $7.688 | $8.164 |
| 2031-06-21 | $7.938 | $7.700 | $8.177 |
| 2031-06-22 | $7.927 | $7.689 | $8.164 |
| 2031-06-23 | $7.915 | $7.677 | $8.152 |
| 2031-06-24 | $7.903 | $7.666 | $8.140 |
| 2031-06-25 | $7.915 | $7.678 | $8.153 |
| 2031-06-26 | $7.915 | $7.678 | $8.153 |
| 2031-06-27 | $7.925 | $7.687 | $8.163 |
| 2031-06-28 | $7.915 | $7.678 | $8.153 |
| 2031-06-29 | $7.903 | $7.666 | $8.141 |
| 2031-06-30 | $7.892 | $7.655 | $8.128 |
| 2031 July | |||
| 2031-07-01 | $7.904 | $7.667 | $8.141 |
| 2031-07-02 | $7.916 | $7.678 | $8.153 |
| 2031-07-03 | $7.904 | $7.667 | $8.141 |
| 2031-07-04 | $7.904 | $7.667 | $8.141 |
| 2031-07-05 | $7.892 | $7.656 | $8.129 |
| 2031-07-06 | $7.881 | $7.644 | $8.117 |
| 2031-07-07 | $7.891 | $7.654 | $8.128 |
| 2031-07-08 | $7.881 | $7.644 | $8.117 |
| 2031-07-09 | $7.881 | $7.644 | $8.117 |
| 2031-07-10 | $7.893 | $7.656 | $8.129 |
| 2031-07-11 | $7.903 | $7.666 | $8.140 |
| 2031-07-12 | $7.915 | $7.677 | $8.152 |
| 2031-07-13 | $7.927 | $7.689 | $8.165 |
| 2031-07-14 | $7.939 | $7.701 | $8.177 |
| 2031-07-15 | $7.927 | $7.690 | $8.165 |
| 2031-07-16 | $7.916 | $7.678 | $8.153 |
| 2031-07-17 | $7.904 | $7.667 | $8.141 |
| 2031-07-18 | $7.916 | $7.678 | $8.153 |
| 2031-07-19 | $7.916 | $7.678 | $8.153 |
| 2031-07-20 | $7.926 | $7.688 | $8.164 |
| 2031-07-21 | $7.916 | $7.678 | $8.153 |
| 2031-07-22 | $7.904 | $7.667 | $8.141 |
| 2031-07-23 | $7.892 | $7.656 | $8.129 |
| 2031-07-24 | $7.905 | $7.667 | $8.142 |
| 2031-07-25 | $7.917 | $7.679 | $8.154 |
| 2031-07-26 | $7.905 | $7.668 | $8.142 |
| 2031-07-27 | $7.905 | $7.668 | $8.142 |
| 2031-07-28 | $7.893 | $7.656 | $8.130 |
| 2031-07-29 | $7.881 | $7.645 | $8.118 |
| 2031-07-30 | $7.892 | $7.655 | $8.128 |
| 2031-07-31 | $7.881 | $7.645 | $8.118 |
| 2031 August | |||
| 2031-08-01 | $7.881 | $7.645 | $8.118 |
| 2031-08-02 | $7.894 | $7.657 | $8.130 |
| 2031-08-03 | $7.904 | $7.667 | $8.141 |
| 2031-08-04 | $7.916 | $7.678 | $8.153 |
| 2031-08-05 | $7.928 | $7.690 | $8.166 |
| 2031-08-06 | $7.940 | $7.702 | $8.178 |
| 2031-08-07 | $7.928 | $7.690 | $8.166 |
| 2031-08-08 | $7.916 | $7.679 | $8.154 |
| 2031-08-09 | $7.905 | $7.668 | $8.142 |
| 2031-08-10 | $7.917 | $7.679 | $8.154 |
| 2031-08-11 | $7.917 | $7.679 | $8.154 |
| 2031-08-12 | $7.927 | $7.689 | $8.165 |
| 2031-08-13 | $7.917 | $7.679 | $8.154 |
| 2031-08-14 | $7.905 | $7.668 | $8.142 |
| 2031-08-15 | $7.893 | $7.657 | $8.130 |
| 2031-08-16 | $7.905 | $7.668 | $8.143 |
| 2031-08-17 | $7.917 | $7.680 | $8.155 |
| 2031-08-18 | $7.906 | $7.669 | $8.143 |
| 2031-08-19 | $7.906 | $7.669 | $8.143 |
| 2031-08-20 | $7.894 | $7.657 | $8.131 |
| 2031-08-21 | $7.882 | $7.646 | $8.119 |
| 2031-08-22 | $7.892 | $7.656 | $8.129 |
| 2031-08-23 | $7.882 | $7.646 | $8.119 |
| 2031-08-24 | $7.882 | $7.646 | $8.119 |
| 2031-08-25 | $7.894 | $7.658 | $8.131 |
| 2031-08-26 | $7.904 | $7.667 | $8.142 |
| 2031-08-27 | $7.917 | $7.679 | $8.154 |
| 2031-08-28 | $7.929 | $7.691 | $8.167 |
| 2031-08-29 | $7.941 | $7.703 | $8.179 |
| 2031-08-30 | $7.929 | $7.691 | $8.167 |
| 2031-08-31 | $7.917 | $7.680 | $8.155 |
| 2031 September | |||
| 2031-09-01 | $7.906 | $7.668 | $8.143 |
| 2031-09-02 | $7.918 | $7.680 | $8.155 |
| 2031-09-03 | $7.918 | $7.680 | $8.155 |
| 2031-09-04 | $7.928 | $7.690 | $8.166 |
| 2031-09-05 | $7.918 | $7.680 | $8.155 |
| 2031-09-06 | $7.906 | $7.669 | $8.143 |
| 2031-09-07 | $7.894 | $7.657 | $8.131 |
| 2031-09-08 | $7.906 | $7.669 | $8.143 |
| 2031-09-09 | $7.918 | $7.681 | $8.156 |
| 2031-09-10 | $7.907 | $7.669 | $8.144 |
| 2031-09-11 | $7.907 | $7.669 | $8.144 |
| 2031-09-12 | $7.895 | $7.658 | $8.132 |
| 2031-09-13 | $7.883 | $7.647 | $8.120 |
| 2031-09-14 | $7.893 | $7.656 | $8.130 |
| 2031-09-15 | $7.883 | $7.647 | $8.120 |
| 2031-09-16 | $7.883 | $7.647 | $8.120 |
| 2031-09-17 | $7.895 | $7.658 | $8.132 |
| 2031-09-18 | $7.905 | $7.668 | $8.142 |
| 2031-09-19 | $7.917 | $7.680 | $8.155 |
| 2031-09-20 | $7.930 | $7.692 | $8.167 |
| 2031-09-21 | $7.942 | $7.703 | $8.180 |
| 2031-09-22 | $7.930 | $7.692 | $8.168 |
| 2031-09-23 | $7.918 | $7.681 | $8.156 |
| 2031-09-24 | $7.906 | $7.669 | $8.144 |