Current EMD5 price: $7.838
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.871 | $7.635 | $8.107 |
| 2030-01-02 | $7.861 | $7.625 | $8.097 |
| 2030-01-03 | $7.861 | $7.625 | $8.097 |
| 2030-01-04 | $7.873 | $7.637 | $8.109 |
| 2030-01-05 | $7.883 | $7.647 | $8.120 |
| 2030-01-06 | $7.895 | $7.658 | $8.132 |
| 2030-01-07 | $7.907 | $7.670 | $8.145 |
| 2030-01-08 | $7.920 | $7.682 | $8.157 |
| 2030-01-09 | $7.908 | $7.671 | $8.145 |
| 2030-01-10 | $7.896 | $7.659 | $8.133 |
| 2030-01-11 | $7.884 | $7.648 | $8.121 |
| 2030-01-12 | $7.896 | $7.659 | $8.133 |
| 2030-01-13 | $7.896 | $7.659 | $8.133 |
| 2030-01-14 | $7.906 | $7.669 | $8.144 |
| 2030-01-15 | $7.896 | $7.659 | $8.133 |
| 2030-01-16 | $7.885 | $7.648 | $8.121 |
| 2030-01-17 | $7.873 | $7.637 | $8.109 |
| 2030-01-18 | $7.885 | $7.648 | $8.122 |
| 2030-01-19 | $7.897 | $7.660 | $8.134 |
| 2030-01-20 | $7.885 | $7.649 | $8.122 |
| 2030-01-21 | $7.885 | $7.649 | $8.122 |
| 2030-01-22 | $7.874 | $7.637 | $8.110 |
| 2030-01-23 | $7.862 | $7.626 | $8.098 |
| 2030-01-24 | $7.872 | $7.636 | $8.108 |
| 2030-01-25 | $7.862 | $7.626 | $8.098 |
| 2030-01-26 | $7.862 | $7.626 | $8.098 |
| 2030-01-27 | $7.874 | $7.638 | $8.110 |
| 2030-01-28 | $7.884 | $7.648 | $8.121 |
| 2030-01-29 | $7.896 | $7.659 | $8.133 |
| 2030-01-30 | $7.908 | $7.671 | $8.145 |
| 2030-01-31 | $7.920 | $7.683 | $8.158 |
| 2030 February | |||
| 2030-02-01 | $7.909 | $7.671 | $8.146 |
| 2030-02-02 | $7.897 | $7.660 | $8.134 |
| 2030-02-03 | $7.885 | $7.649 | $8.122 |
| 2030-02-04 | $7.897 | $7.660 | $8.134 |
| 2030-02-05 | $7.897 | $7.660 | $8.134 |
| 2030-02-06 | $7.907 | $7.670 | $8.144 |
| 2030-02-07 | $7.897 | $7.660 | $8.134 |
| 2030-02-08 | $7.885 | $7.649 | $8.122 |
| 2030-02-09 | $7.874 | $7.638 | $8.110 |
| 2030-02-10 | $7.886 | $7.649 | $8.122 |
| 2030-02-11 | $7.898 | $7.661 | $8.135 |
| 2030-02-12 | $7.886 | $7.650 | $8.123 |
| 2030-02-13 | $7.886 | $7.650 | $8.123 |
| 2030-02-14 | $7.874 | $7.638 | $8.111 |
| 2030-02-15 | $7.863 | $7.627 | $8.099 |
| 2030-02-16 | $7.873 | $7.637 | $8.109 |
| 2030-02-17 | $7.863 | $7.627 | $8.099 |
| 2030-02-18 | $7.863 | $7.627 | $8.099 |
| 2030-02-19 | $7.875 | $7.639 | $8.111 |
| 2030-02-20 | $7.885 | $7.648 | $8.121 |
| 2030-02-21 | $7.897 | $7.660 | $8.134 |
| 2030-02-22 | $7.909 | $7.672 | $8.146 |
| 2030-02-23 | $7.921 | $7.684 | $8.159 |
| 2030-02-24 | $7.909 | $7.672 | $8.147 |
| 2030-02-25 | $7.898 | $7.661 | $8.135 |
| 2030-02-26 | $7.886 | $7.649 | $8.122 |
| 2030-02-27 | $7.898 | $7.661 | $8.135 |
| 2030-02-28 | $7.898 | $7.661 | $8.135 |
| 2030 March | |||
| 2030-03-01 | $7.908 | $7.671 | $8.145 |
| 2030-03-02 | $7.898 | $7.661 | $8.135 |
| 2030-03-03 | $7.886 | $7.650 | $8.123 |
| 2030-03-04 | $7.875 | $7.638 | $8.111 |
| 2030-03-05 | $7.887 | $7.650 | $8.123 |
| 2030-03-06 | $7.899 | $7.662 | $8.136 |
| 2030-03-07 | $7.887 | $7.650 | $8.124 |
| 2030-03-08 | $7.887 | $7.650 | $8.124 |
| 2030-03-09 | $7.875 | $7.639 | $8.112 |
| 2030-03-10 | $7.864 | $7.628 | $8.099 |
| 2030-03-11 | $7.874 | $7.637 | $8.110 |
| 2030-03-12 | $7.864 | $7.628 | $8.099 |
| 2030-03-13 | $7.864 | $7.628 | $8.099 |
| 2030-03-14 | $7.876 | $7.639 | $8.112 |
| 2030-03-15 | $7.886 | $7.649 | $8.122 |
| 2030-03-16 | $7.898 | $7.661 | $8.135 |
| 2030-03-17 | $7.910 | $7.673 | $8.147 |
| 2030-03-18 | $7.922 | $7.684 | $8.160 |
| 2030-03-19 | $7.910 | $7.673 | $8.148 |
| 2030-03-20 | $7.898 | $7.662 | $8.135 |
| 2030-03-21 | $7.887 | $7.650 | $8.123 |
| 2030-03-22 | $7.899 | $7.662 | $8.136 |
| 2030-03-23 | $7.899 | $7.662 | $8.136 |
| 2030-03-24 | $7.909 | $7.672 | $8.146 |
| 2030-03-25 | $7.899 | $7.662 | $8.136 |
| 2030-03-26 | $7.887 | $7.650 | $8.124 |
| 2030-03-27 | $7.875 | $7.639 | $8.112 |
| 2030-03-28 | $7.887 | $7.651 | $8.124 |
| 2030-03-29 | $7.900 | $7.663 | $8.136 |
| 2030-03-30 | $7.888 | $7.651 | $8.124 |
| 2030-03-31 | $7.888 | $7.651 | $8.124 |
| 2030 April | |||
| 2030-04-01 | $7.876 | $7.640 | $8.112 |
| 2030-04-02 | $7.864 | $7.628 | $8.100 |
| 2030-04-03 | $7.874 | $7.638 | $8.111 |
| 2030-04-04 | $7.864 | $7.628 | $8.100 |
| 2030-04-05 | $7.864 | $7.628 | $8.100 |
| 2030-04-06 | $7.876 | $7.640 | $8.113 |
| 2030-04-07 | $7.887 | $7.650 | $8.123 |
| 2030-04-08 | $7.899 | $7.662 | $8.136 |
| 2030-04-09 | $7.911 | $7.673 | $8.148 |
| 2030-04-10 | $7.923 | $7.685 | $8.160 |
| 2030-04-11 | $7.911 | $7.674 | $8.148 |
| 2030-04-12 | $7.899 | $7.662 | $8.136 |
| 2030-04-13 | $7.888 | $7.651 | $8.124 |
| 2030-04-14 | $7.900 | $7.663 | $8.137 |
| 2030-04-15 | $7.900 | $7.663 | $8.137 |
| 2030-04-16 | $7.910 | $7.672 | $8.147 |
| 2030-04-17 | $7.900 | $7.663 | $8.137 |
| 2030-04-18 | $7.888 | $7.651 | $8.125 |
| 2030-04-19 | $7.876 | $7.640 | $8.112 |
| 2030-04-20 | $7.888 | $7.652 | $8.125 |
| 2030-04-21 | $7.900 | $7.663 | $8.137 |
| 2030-04-22 | $7.889 | $7.652 | $8.125 |
| 2030-04-23 | $7.889 | $7.652 | $8.125 |
| 2030-04-24 | $7.877 | $7.641 | $8.113 |
| 2030-04-25 | $7.865 | $7.629 | $8.101 |
| 2030-04-26 | $7.875 | $7.639 | $8.112 |
| 2030-04-27 | $7.865 | $7.629 | $8.101 |
| 2030-04-28 | $7.865 | $7.629 | $8.101 |
| 2030-04-29 | $7.877 | $7.641 | $8.114 |
| 2030-04-30 | $7.887 | $7.651 | $8.124 |
| 2030 May | |||
| 2030-05-01 | $7.899 | $7.662 | $8.136 |
| 2030-05-02 | $7.911 | $7.674 | $8.149 |
| 2030-05-03 | $7.924 | $7.686 | $8.161 |
| 2030-05-04 | $7.912 | $7.674 | $8.149 |
| 2030-05-05 | $7.900 | $7.663 | $8.137 |
| 2030-05-06 | $7.888 | $7.652 | $8.125 |
| 2030-05-07 | $7.900 | $7.663 | $8.137 |
| 2030-05-08 | $7.900 | $7.663 | $8.137 |
| 2030-05-09 | $7.911 | $7.673 | $8.148 |
| 2030-05-10 | $7.900 | $7.663 | $8.137 |
| 2030-05-11 | $7.889 | $7.652 | $8.125 |
| 2030-05-12 | $7.877 | $7.641 | $8.113 |
| 2030-05-13 | $7.889 | $7.652 | $8.126 |
| 2030-05-14 | $7.901 | $7.664 | $8.138 |
| 2030-05-15 | $7.889 | $7.653 | $8.126 |
| 2030-05-16 | $7.889 | $7.653 | $8.126 |
| 2030-05-17 | $7.878 | $7.641 | $8.114 |
| 2030-05-18 | $7.866 | $7.630 | $8.102 |
| 2030-05-19 | $7.876 | $7.640 | $8.112 |
| 2030-05-20 | $7.866 | $7.630 | $8.102 |
| 2030-05-21 | $7.866 | $7.630 | $8.102 |
| 2030-05-22 | $7.878 | $7.642 | $8.114 |
| 2030-05-23 | $7.888 | $7.651 | $8.125 |
| 2030-05-24 | $7.900 | $7.663 | $8.137 |
| 2030-05-25 | $7.912 | $7.675 | $8.150 |
| 2030-05-26 | $7.924 | $7.687 | $8.162 |
| 2030-05-27 | $7.913 | $7.675 | $8.150 |
| 2030-05-28 | $7.901 | $7.664 | $8.138 |
| 2030-05-29 | $7.889 | $7.653 | $8.126 |
| 2030-05-30 | $7.901 | $7.664 | $8.138 |
| 2030-05-31 | $7.901 | $7.664 | $8.138 |
| 2030 June | |||
| 2030-06-01 | $7.911 | $7.674 | $8.149 |
| 2030-06-02 | $7.901 | $7.664 | $8.138 |
| 2030-06-03 | $7.890 | $7.653 | $8.126 |
| 2030-06-04 | $7.878 | $7.641 | $8.114 |
| 2030-06-05 | $7.890 | $7.653 | $8.127 |
| 2030-06-06 | $7.902 | $7.665 | $8.139 |
| 2030-06-07 | $7.890 | $7.654 | $8.127 |
| 2030-06-08 | $7.890 | $7.654 | $8.127 |
| 2030-06-09 | $7.879 | $7.642 | $8.115 |
| 2030-06-10 | $7.867 | $7.631 | $8.103 |
| 2030-06-11 | $7.877 | $7.641 | $8.113 |
| 2030-06-12 | $7.867 | $7.631 | $8.103 |
| 2030-06-13 | $7.867 | $7.631 | $8.103 |
| 2030-06-14 | $7.879 | $7.642 | $8.115 |
| 2030-06-15 | $7.889 | $7.652 | $8.126 |
| 2030-06-16 | $7.901 | $7.664 | $8.138 |
| 2030-06-17 | $7.913 | $7.676 | $8.151 |
| 2030-06-18 | $7.925 | $7.687 | $8.163 |
| 2030-06-19 | $7.913 | $7.676 | $8.151 |
| 2030-06-20 | $7.902 | $7.665 | $8.139 |
| 2030-06-21 | $7.890 | $7.653 | $8.127 |
| 2030-06-22 | $7.902 | $7.665 | $8.139 |
| 2030-06-23 | $7.902 | $7.665 | $8.139 |
| 2030-06-24 | $7.912 | $7.675 | $8.150 |
| 2030-06-25 | $7.902 | $7.665 | $8.139 |
| 2030-06-26 | $7.890 | $7.654 | $8.127 |
| 2030-06-27 | $7.879 | $7.642 | $8.115 |
| 2030-06-28 | $7.891 | $7.654 | $8.127 |
| 2030-06-29 | $7.903 | $7.666 | $8.140 |
| 2030-06-30 | $7.891 | $7.654 | $8.128 |
| 2030 July | |||
| 2030-07-01 | $7.891 | $7.654 | $8.128 |
| 2030-07-02 | $7.879 | $7.643 | $8.116 |
| 2030-07-03 | $7.868 | $7.632 | $8.104 |
| 2030-07-04 | $7.878 | $7.641 | $8.114 |
| 2030-07-05 | $7.868 | $7.632 | $8.104 |
| 2030-07-06 | $7.868 | $7.632 | $8.104 |
| 2030-07-07 | $7.880 | $7.643 | $8.116 |
| 2030-07-08 | $7.890 | $7.653 | $8.126 |
| 2030-07-09 | $7.902 | $7.665 | $8.139 |
| 2030-07-10 | $7.914 | $7.677 | $8.151 |
| 2030-07-11 | $7.926 | $7.688 | $8.164 |
| 2030-07-12 | $7.914 | $7.677 | $8.152 |
| 2030-07-13 | $7.903 | $7.665 | $8.140 |
| 2030-07-14 | $7.891 | $7.654 | $8.128 |
| 2030-07-15 | $7.903 | $7.666 | $8.140 |
| 2030-07-16 | $7.903 | $7.666 | $8.140 |
| 2030-07-17 | $7.913 | $7.676 | $8.150 |
| 2030-07-18 | $7.903 | $7.666 | $8.140 |
| 2030-07-19 | $7.891 | $7.654 | $8.128 |
| 2030-07-20 | $7.879 | $7.643 | $8.116 |
| 2030-07-21 | $7.892 | $7.655 | $8.128 |
| 2030-07-22 | $7.904 | $7.666 | $8.141 |
| 2030-07-23 | $7.892 | $7.655 | $8.129 |
| 2030-07-24 | $7.892 | $7.655 | $8.129 |
| 2030-07-25 | $7.880 | $7.644 | $8.117 |
| 2030-07-26 | $7.868 | $7.632 | $8.104 |
| 2030-07-27 | $7.879 | $7.642 | $8.115 |
| 2030-07-28 | $7.868 | $7.632 | $8.104 |
| 2030-07-29 | $7.868 | $7.632 | $8.104 |
| 2030-07-30 | $7.880 | $7.644 | $8.117 |
| 2030-07-31 | $7.891 | $7.654 | $8.127 |
| 2030 August | |||
| 2030-08-01 | $7.903 | $7.666 | $8.140 |
| 2030-08-02 | $7.915 | $7.677 | $8.152 |
| 2030-08-03 | $7.927 | $7.689 | $8.165 |
| 2030-08-04 | $7.915 | $7.678 | $8.153 |
| 2030-08-05 | $7.903 | $7.666 | $8.140 |
| 2030-08-06 | $7.892 | $7.655 | $8.128 |
| 2030-08-07 | $7.904 | $7.667 | $8.141 |
| 2030-08-08 | $7.904 | $7.667 | $8.141 |
| 2030-08-09 | $7.914 | $7.676 | $8.151 |
| 2030-08-10 | $7.904 | $7.667 | $8.141 |
| 2030-08-11 | $7.892 | $7.655 | $8.129 |
| 2030-08-12 | $7.880 | $7.644 | $8.117 |
| 2030-08-13 | $7.892 | $7.656 | $8.129 |
| 2030-08-14 | $7.904 | $7.667 | $8.142 |
| 2030-08-15 | $7.893 | $7.656 | $8.129 |
| 2030-08-16 | $7.893 | $7.656 | $8.129 |
| 2030-08-17 | $7.881 | $7.645 | $8.117 |
| 2030-08-18 | $7.869 | $7.633 | $8.105 |
| 2030-08-19 | $7.879 | $7.643 | $8.116 |
| 2030-08-20 | $7.869 | $7.633 | $8.105 |
| 2030-08-21 | $7.869 | $7.633 | $8.105 |
| 2030-08-22 | $7.881 | $7.645 | $8.118 |
| 2030-08-23 | $7.891 | $7.655 | $8.128 |
| 2030-08-24 | $7.903 | $7.666 | $8.141 |
| 2030-08-25 | $7.916 | $7.678 | $8.153 |
| 2030-08-26 | $7.928 | $7.690 | $8.166 |
| 2030-08-27 | $7.916 | $7.678 | $8.153 |
| 2030-08-28 | $7.904 | $7.667 | $8.141 |
| 2030-08-29 | $7.892 | $7.656 | $8.129 |
| 2030-08-30 | $7.905 | $7.667 | $8.142 |
| 2030-08-31 | $7.905 | $7.667 | $8.142 |
| 2030 September | |||
| 2030-09-01 | $7.915 | $7.677 | $8.152 |
| 2030-09-02 | $7.905 | $7.667 | $8.142 |
| 2030-09-03 | $7.893 | $7.656 | $8.130 |
| 2030-09-04 | $7.881 | $7.645 | $8.118 |
| 2030-09-05 | $7.893 | $7.656 | $8.130 |
| 2030-09-06 | $7.905 | $7.668 | $8.142 |
| 2030-09-07 | $7.893 | $7.657 | $8.130 |
| 2030-09-08 | $7.893 | $7.657 | $8.130 |
| 2030-09-09 | $7.882 | $7.645 | $8.118 |
| 2030-09-10 | $7.870 | $7.634 | $8.106 |
| 2030-09-11 | $7.880 | $7.644 | $8.117 |
| 2030-09-12 | $7.870 | $7.634 | $8.106 |
| 2030-09-13 | $7.870 | $7.634 | $8.106 |
| 2030-09-14 | $7.882 | $7.646 | $8.119 |
| 2030-09-15 | $7.892 | $7.655 | $8.129 |
| 2030-09-16 | $7.904 | $7.667 | $8.141 |
| 2030-09-17 | $7.916 | $7.679 | $8.154 |
| 2030-09-18 | $7.929 | $7.691 | $8.166 |
| 2030-09-19 | $7.917 | $7.679 | $8.154 |
| 2030-09-20 | $7.905 | $7.668 | $8.142 |
| 2030-09-21 | $7.893 | $7.656 | $8.130 |
| 2030-09-22 | $7.905 | $7.668 | $8.143 |
| 2030-09-23 | $7.905 | $7.668 | $8.143 |
| 2030-09-24 | $7.915 | $7.678 | $8.153 |