Current ENAV price: $4.246
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.691 | $3.580 | $3.802 |
| 2028-01-02 | $3.676 | $3.566 | $3.786 |
| 2028-01-03 | $3.691 | $3.580 | $3.802 |
| 2028-01-04 | $3.676 | $3.565 | $3.786 |
| 2028-01-05 | $3.660 | $3.550 | $3.770 |
| 2028-01-06 | $3.645 | $3.536 | $3.755 |
| 2028-01-07 | $3.645 | $3.536 | $3.755 |
| 2028-01-08 | $3.660 | $3.550 | $3.770 |
| 2028-01-09 | $3.669 | $3.559 | $3.779 |
| 2028-01-10 | $3.684 | $3.573 | $3.794 |
| 2028-01-11 | $3.684 | $3.573 | $3.794 |
| 2028-01-12 | $3.684 | $3.573 | $3.794 |
| 2028-01-13 | $3.684 | $3.573 | $3.794 |
| 2028-01-14 | $3.684 | $3.573 | $3.794 |
| 2028-01-15 | $3.699 | $3.588 | $3.810 |
| 2028-01-16 | $3.699 | $3.588 | $3.810 |
| 2028-01-17 | $3.683 | $3.573 | $3.794 |
| 2028-01-18 | $3.668 | $3.558 | $3.778 |
| 2028-01-19 | $3.653 | $3.543 | $3.762 |
| 2028-01-20 | $3.661 | $3.552 | $3.771 |
| 2028-01-21 | $3.676 | $3.566 | $3.787 |
| 2028-01-22 | $3.676 | $3.566 | $3.787 |
| 2028-01-23 | $3.691 | $3.581 | $3.802 |
| 2028-01-24 | $3.676 | $3.566 | $3.786 |
| 2028-01-25 | $3.661 | $3.551 | $3.771 |
| 2028-01-26 | $3.676 | $3.565 | $3.786 |
| 2028-01-27 | $3.660 | $3.551 | $3.770 |
| 2028-01-28 | $3.645 | $3.536 | $3.755 |
| 2028-01-29 | $3.630 | $3.521 | $3.739 |
| 2028-01-30 | $3.630 | $3.521 | $3.739 |
| 2028-01-31 | $3.645 | $3.536 | $3.754 |
| 2028 February | |||
| 2028-02-01 | $3.654 | $3.544 | $3.763 |
| 2028-02-02 | $3.668 | $3.558 | $3.778 |
| 2028-02-03 | $3.668 | $3.558 | $3.778 |
| 2028-02-04 | $3.668 | $3.558 | $3.778 |
| 2028-02-05 | $3.668 | $3.558 | $3.778 |
| 2028-02-06 | $3.668 | $3.558 | $3.778 |
| 2028-02-07 | $3.683 | $3.573 | $3.794 |
| 2028-02-08 | $3.683 | $3.573 | $3.794 |
| 2028-02-09 | $3.668 | $3.558 | $3.778 |
| 2028-02-10 | $3.653 | $3.543 | $3.763 |
| 2028-02-11 | $3.638 | $3.529 | $3.747 |
| 2028-02-12 | $3.646 | $3.537 | $3.756 |
| 2028-02-13 | $3.661 | $3.551 | $3.771 |
| 2028-02-14 | $3.661 | $3.551 | $3.771 |
| 2028-02-15 | $3.676 | $3.566 | $3.786 |
| 2028-02-16 | $3.661 | $3.551 | $3.771 |
| 2028-02-17 | $3.646 | $3.536 | $3.755 |
| 2028-02-18 | $3.661 | $3.551 | $3.770 |
| 2028-02-19 | $3.645 | $3.536 | $3.755 |
| 2028-02-20 | $3.630 | $3.521 | $3.739 |
| 2028-02-21 | $3.615 | $3.507 | $3.724 |
| 2028-02-22 | $3.615 | $3.507 | $3.724 |
| 2028-02-23 | $3.630 | $3.521 | $3.739 |
| 2028-02-24 | $3.639 | $3.529 | $3.748 |
| 2028-02-25 | $3.653 | $3.544 | $3.763 |
| 2028-02-26 | $3.653 | $3.544 | $3.763 |
| 2028-02-27 | $3.653 | $3.544 | $3.763 |
| 2028-02-28 | $3.653 | $3.544 | $3.763 |
| 2028-02-29 | $3.653 | $3.544 | $3.763 |
| 2028 March | |||
| 2028-03-01 | $3.668 | $3.558 | $3.778 |
| 2028-03-02 | $3.668 | $3.558 | $3.778 |
| 2028-03-03 | $3.653 | $3.543 | $3.763 |
| 2028-03-04 | $3.638 | $3.529 | $3.747 |
| 2028-03-05 | $3.623 | $3.514 | $3.732 |
| 2028-03-06 | $3.631 | $3.522 | $3.740 |
| 2028-03-07 | $3.646 | $3.537 | $3.756 |
| 2028-03-08 | $3.646 | $3.537 | $3.756 |
| 2028-03-09 | $3.661 | $3.551 | $3.771 |
| 2028-03-10 | $3.646 | $3.536 | $3.755 |
| 2028-03-11 | $3.631 | $3.522 | $3.740 |
| 2028-03-12 | $3.646 | $3.536 | $3.755 |
| 2028-03-13 | $3.630 | $3.522 | $3.739 |
| 2028-03-14 | $3.615 | $3.507 | $3.724 |
| 2028-03-15 | $3.600 | $3.492 | $3.708 |
| 2028-03-16 | $3.600 | $3.492 | $3.708 |
| 2028-03-17 | $3.615 | $3.507 | $3.724 |
| 2028-03-18 | $3.624 | $3.515 | $3.732 |
| 2028-03-19 | $3.638 | $3.529 | $3.748 |
| 2028-03-20 | $3.638 | $3.529 | $3.748 |
| 2028-03-21 | $3.638 | $3.529 | $3.748 |
| 2028-03-22 | $3.638 | $3.529 | $3.748 |
| 2028-03-23 | $3.638 | $3.529 | $3.748 |
| 2028-03-24 | $3.653 | $3.544 | $3.763 |
| 2028-03-25 | $3.653 | $3.544 | $3.763 |
| 2028-03-26 | $3.638 | $3.529 | $3.747 |
| 2028-03-27 | $3.623 | $3.514 | $3.732 |
| 2028-03-28 | $3.608 | $3.500 | $3.716 |
| 2028-03-29 | $3.616 | $3.508 | $3.725 |
| 2028-03-30 | $3.631 | $3.522 | $3.740 |
| 2028-03-31 | $3.631 | $3.522 | $3.740 |
| 2028 April | |||
| 2028-04-01 | $3.646 | $3.537 | $3.755 |
| 2028-04-02 | $3.631 | $3.522 | $3.740 |
| 2028-04-03 | $3.616 | $3.507 | $3.724 |
| 2028-04-04 | $3.631 | $3.522 | $3.740 |
| 2028-04-05 | $3.616 | $3.507 | $3.724 |
| 2028-04-06 | $3.601 | $3.493 | $3.709 |
| 2028-04-07 | $3.586 | $3.478 | $3.693 |
| 2028-04-08 | $3.586 | $3.478 | $3.693 |
| 2028-04-09 | $3.600 | $3.492 | $3.708 |
| 2028-04-10 | $3.609 | $3.501 | $3.717 |
| 2028-04-11 | $3.623 | $3.515 | $3.732 |
| 2028-04-12 | $3.623 | $3.515 | $3.732 |
| 2028-04-13 | $3.623 | $3.515 | $3.732 |
| 2028-04-14 | $3.623 | $3.515 | $3.732 |
| 2028-04-15 | $3.623 | $3.515 | $3.732 |
| 2028-04-16 | $3.638 | $3.529 | $3.747 |
| 2028-04-17 | $3.638 | $3.529 | $3.747 |
| 2028-04-18 | $3.623 | $3.514 | $3.732 |
| 2028-04-19 | $3.608 | $3.500 | $3.716 |
| 2028-04-20 | $3.593 | $3.485 | $3.701 |
| 2028-04-21 | $3.602 | $3.494 | $3.710 |
| 2028-04-22 | $3.616 | $3.508 | $3.725 |
| 2028-04-23 | $3.616 | $3.508 | $3.725 |
| 2028-04-24 | $3.631 | $3.522 | $3.740 |
| 2028-04-25 | $3.616 | $3.508 | $3.724 |
| 2028-04-26 | $3.601 | $3.493 | $3.709 |
| 2028-04-27 | $3.616 | $3.507 | $3.724 |
| 2028-04-28 | $3.601 | $3.493 | $3.709 |
| 2028-04-29 | $3.586 | $3.478 | $3.693 |
| 2028-04-30 | $3.571 | $3.464 | $3.678 |
| 2028 May | |||
| 2028-05-01 | $3.571 | $3.464 | $3.678 |
| 2028-05-02 | $3.586 | $3.478 | $3.693 |
| 2028-05-03 | $3.594 | $3.486 | $3.702 |
| 2028-05-04 | $3.609 | $3.500 | $3.717 |
| 2028-05-05 | $3.609 | $3.500 | $3.717 |
| 2028-05-06 | $3.609 | $3.500 | $3.717 |
| 2028-05-07 | $3.609 | $3.500 | $3.717 |
| 2028-05-08 | $3.609 | $3.500 | $3.717 |
| 2028-05-09 | $3.623 | $3.515 | $3.732 |
| 2028-05-10 | $3.623 | $3.515 | $3.732 |
| 2028-05-11 | $3.608 | $3.500 | $3.717 |
| 2028-05-12 | $3.593 | $3.486 | $3.701 |
| 2028-05-13 | $3.578 | $3.471 | $3.686 |
| 2028-05-14 | $3.587 | $3.479 | $3.694 |
| 2028-05-15 | $3.601 | $3.493 | $3.710 |
| 2028-05-16 | $3.601 | $3.493 | $3.710 |
| 2028-05-17 | $3.616 | $3.508 | $3.725 |
| 2028-05-18 | $3.601 | $3.493 | $3.709 |
| 2028-05-19 | $3.586 | $3.479 | $3.694 |
| 2028-05-20 | $3.601 | $3.493 | $3.709 |
| 2028-05-21 | $3.586 | $3.478 | $3.694 |
| 2028-05-22 | $3.571 | $3.464 | $3.678 |
| 2028-05-23 | $3.556 | $3.450 | $3.663 |
| 2028-05-24 | $3.556 | $3.450 | $3.663 |
| 2028-05-25 | $3.571 | $3.464 | $3.678 |
| 2028-05-26 | $3.579 | $3.472 | $3.687 |
| 2028-05-27 | $3.594 | $3.486 | $3.702 |
| 2028-05-28 | $3.594 | $3.486 | $3.702 |
| 2028-05-29 | $3.594 | $3.486 | $3.702 |
| 2028-05-30 | $3.594 | $3.486 | $3.702 |
| 2028-05-31 | $3.594 | $3.486 | $3.702 |
| 2028 June | |||
| 2028-06-01 | $3.608 | $3.500 | $3.717 |
| 2028-06-02 | $3.608 | $3.500 | $3.717 |
| 2028-06-03 | $3.593 | $3.486 | $3.701 |
| 2028-06-04 | $3.579 | $3.471 | $3.686 |
| 2028-06-05 | $3.564 | $3.457 | $3.671 |
| 2028-06-06 | $3.572 | $3.465 | $3.679 |
| 2028-06-07 | $3.587 | $3.479 | $3.694 |
| 2028-06-08 | $3.587 | $3.479 | $3.694 |
| 2028-06-09 | $3.601 | $3.493 | $3.709 |
| 2028-06-10 | $3.586 | $3.479 | $3.694 |
| 2028-06-11 | $3.572 | $3.464 | $3.679 |
| 2028-06-12 | $3.586 | $3.479 | $3.694 |
| 2028-06-13 | $3.571 | $3.464 | $3.678 |
| 2028-06-14 | $3.556 | $3.450 | $3.663 |
| 2028-06-15 | $3.542 | $3.435 | $3.648 |
| 2028-06-16 | $3.542 | $3.435 | $3.648 |
| 2028-06-17 | $3.556 | $3.449 | $3.663 |
| 2028-06-18 | $3.565 | $3.458 | $3.671 |
| 2028-06-19 | $3.579 | $3.472 | $3.686 |
| 2028-06-20 | $3.579 | $3.472 | $3.686 |
| 2028-06-21 | $3.579 | $3.472 | $3.686 |
| 2028-06-22 | $3.579 | $3.472 | $3.686 |
| 2028-06-23 | $3.579 | $3.472 | $3.686 |
| 2028-06-24 | $3.594 | $3.486 | $3.701 |
| 2028-06-25 | $3.594 | $3.486 | $3.701 |
| 2028-06-26 | $3.579 | $3.471 | $3.686 |
| 2028-06-27 | $3.564 | $3.457 | $3.671 |
| 2028-06-28 | $3.549 | $3.443 | $3.656 |
| 2028-06-29 | $3.557 | $3.451 | $3.664 |
| 2028-06-30 | $3.572 | $3.465 | $3.679 |
| 2028 July | |||
| 2028-07-01 | $3.572 | $3.465 | $3.679 |
| 2028-07-02 | $3.587 | $3.479 | $3.694 |
| 2028-07-03 | $3.572 | $3.465 | $3.679 |
| 2028-07-04 | $3.557 | $3.450 | $3.664 |
| 2028-07-05 | $3.571 | $3.464 | $3.679 |
| 2028-07-06 | $3.557 | $3.450 | $3.663 |
| 2028-07-07 | $3.542 | $3.436 | $3.648 |
| 2028-07-08 | $3.527 | $3.421 | $3.633 |
| 2028-07-09 | $3.527 | $3.421 | $3.633 |
| 2028-07-10 | $3.542 | $3.435 | $3.648 |
| 2028-07-11 | $3.550 | $3.443 | $3.656 |
| 2028-07-12 | $3.564 | $3.457 | $3.671 |
| 2028-07-13 | $3.564 | $3.457 | $3.671 |
| 2028-07-14 | $3.564 | $3.457 | $3.671 |
| 2028-07-15 | $3.564 | $3.457 | $3.671 |
| 2028-07-16 | $3.564 | $3.457 | $3.671 |
| 2028-07-17 | $3.579 | $3.472 | $3.686 |
| 2028-07-18 | $3.579 | $3.472 | $3.686 |
| 2028-07-19 | $3.564 | $3.457 | $3.671 |
| 2028-07-20 | $3.549 | $3.443 | $3.656 |
| 2028-07-21 | $3.535 | $3.429 | $3.641 |
| 2028-07-22 | $3.543 | $3.437 | $3.649 |
| 2028-07-23 | $3.557 | $3.451 | $3.664 |
| 2028-07-24 | $3.557 | $3.451 | $3.664 |
| 2028-07-25 | $3.572 | $3.465 | $3.679 |
| 2028-07-26 | $3.557 | $3.450 | $3.664 |
| 2028-07-27 | $3.542 | $3.436 | $3.649 |
| 2028-07-28 | $3.557 | $3.450 | $3.663 |
| 2028-07-29 | $3.542 | $3.436 | $3.648 |
| 2028-07-30 | $3.527 | $3.422 | $3.633 |
| 2028-07-31 | $3.513 | $3.407 | $3.618 |
| 2028 August | |||
| 2028-08-01 | $3.513 | $3.407 | $3.618 |
| 2028-08-02 | $3.527 | $3.421 | $3.633 |
| 2028-08-03 | $3.535 | $3.429 | $3.641 |
| 2028-08-04 | $3.550 | $3.443 | $3.656 |
| 2028-08-05 | $3.550 | $3.443 | $3.656 |
| 2028-08-06 | $3.550 | $3.443 | $3.656 |
| 2028-08-07 | $3.550 | $3.443 | $3.656 |
| 2028-08-08 | $3.550 | $3.443 | $3.656 |
| 2028-08-09 | $3.564 | $3.457 | $3.671 |
| 2028-08-10 | $3.564 | $3.457 | $3.671 |
| 2028-08-11 | $3.549 | $3.443 | $3.656 |
| 2028-08-12 | $3.535 | $3.429 | $3.641 |
| 2028-08-13 | $3.520 | $3.414 | $3.626 |
| 2028-08-14 | $3.528 | $3.423 | $3.634 |
| 2028-08-15 | $3.543 | $3.436 | $3.649 |
| 2028-08-16 | $3.543 | $3.436 | $3.649 |
| 2028-08-17 | $3.557 | $3.450 | $3.664 |
| 2028-08-18 | $3.542 | $3.436 | $3.649 |
| 2028-08-19 | $3.528 | $3.422 | $3.634 |
| 2028-08-20 | $3.542 | $3.436 | $3.648 |
| 2028-08-21 | $3.527 | $3.422 | $3.633 |
| 2028-08-22 | $3.513 | $3.407 | $3.618 |
| 2028-08-23 | $3.498 | $3.393 | $3.603 |
| 2028-08-24 | $3.498 | $3.393 | $3.603 |
| 2028-08-25 | $3.513 | $3.407 | $3.618 |
| 2028-08-26 | $3.521 | $3.415 | $3.626 |
| 2028-08-27 | $3.535 | $3.429 | $3.641 |
| 2028-08-28 | $3.535 | $3.429 | $3.641 |
| 2028-08-29 | $3.535 | $3.429 | $3.641 |
| 2028-08-30 | $3.535 | $3.429 | $3.641 |
| 2028-08-31 | $3.535 | $3.429 | $3.641 |
| 2028 September | |||
| 2028-09-01 | $3.550 | $3.443 | $3.656 |
| 2028-09-02 | $3.550 | $3.443 | $3.656 |
| 2028-09-03 | $3.535 | $3.429 | $3.641 |
| 2028-09-04 | $3.520 | $3.415 | $3.626 |
| 2028-09-05 | $3.506 | $3.400 | $3.611 |
| 2028-09-06 | $3.514 | $3.408 | $3.619 |
| 2028-09-07 | $3.528 | $3.422 | $3.634 |
| 2028-09-08 | $3.528 | $3.422 | $3.634 |
| 2028-09-09 | $3.543 | $3.436 | $3.649 |
| 2028-09-10 | $3.528 | $3.422 | $3.634 |
| 2028-09-11 | $3.513 | $3.408 | $3.619 |
| 2028-09-12 | $3.528 | $3.422 | $3.633 |
| 2028-09-13 | $3.513 | $3.408 | $3.618 |
| 2028-09-14 | $3.498 | $3.393 | $3.603 |
| 2028-09-15 | $3.484 | $3.379 | $3.588 |
| 2028-09-16 | $3.484 | $3.379 | $3.588 |
| 2028-09-17 | $3.498 | $3.393 | $3.603 |
| 2028-09-18 | $3.506 | $3.401 | $3.612 |
| 2028-09-19 | $3.521 | $3.415 | $3.626 |
| 2028-09-20 | $3.521 | $3.415 | $3.626 |
| 2028-09-21 | $3.521 | $3.415 | $3.626 |
| 2028-09-22 | $3.521 | $3.415 | $3.626 |
| 2028-09-23 | $3.521 | $3.415 | $3.626 |
| 2028-09-24 | $3.535 | $3.429 | $3.641 |