Current ENAV price: $4.246
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $3.456 | $3.353 | $3.560 |
| 2029-01-02 | $3.470 | $3.366 | $3.575 |
| 2029-01-03 | $3.456 | $3.352 | $3.560 |
| 2029-01-04 | $3.442 | $3.339 | $3.545 |
| 2029-01-05 | $3.456 | $3.352 | $3.559 |
| 2029-01-06 | $3.442 | $3.338 | $3.545 |
| 2029-01-07 | $3.427 | $3.324 | $3.530 |
| 2029-01-08 | $3.413 | $3.311 | $3.515 |
| 2029-01-09 | $3.413 | $3.311 | $3.515 |
| 2029-01-10 | $3.427 | $3.324 | $3.530 |
| 2029-01-11 | $3.435 | $3.332 | $3.538 |
| 2029-01-12 | $3.449 | $3.346 | $3.552 |
| 2029-01-13 | $3.449 | $3.346 | $3.552 |
| 2029-01-14 | $3.449 | $3.346 | $3.552 |
| 2029-01-15 | $3.449 | $3.346 | $3.552 |
| 2029-01-16 | $3.449 | $3.346 | $3.552 |
| 2029-01-17 | $3.463 | $3.359 | $3.567 |
| 2029-01-18 | $3.463 | $3.359 | $3.567 |
| 2029-01-19 | $3.449 | $3.345 | $3.552 |
| 2029-01-20 | $3.434 | $3.331 | $3.537 |
| 2029-01-21 | $3.420 | $3.318 | $3.523 |
| 2029-01-22 | $3.428 | $3.325 | $3.531 |
| 2029-01-23 | $3.442 | $3.339 | $3.545 |
| 2029-01-24 | $3.442 | $3.339 | $3.545 |
| 2029-01-25 | $3.456 | $3.353 | $3.560 |
| 2029-01-26 | $3.442 | $3.339 | $3.545 |
| 2029-01-27 | $3.428 | $3.325 | $3.531 |
| 2029-01-28 | $3.442 | $3.338 | $3.545 |
| 2029-01-29 | $3.427 | $3.325 | $3.530 |
| 2029-01-30 | $3.413 | $3.311 | $3.516 |
| 2029-01-31 | $3.399 | $3.297 | $3.501 |
| 2029 February | |||
| 2029-02-01 | $3.399 | $3.297 | $3.501 |
| 2029-02-02 | $3.413 | $3.311 | $3.515 |
| 2029-02-03 | $3.421 | $3.318 | $3.524 |
| 2029-02-04 | $3.435 | $3.332 | $3.538 |
| 2029-02-05 | $3.435 | $3.332 | $3.538 |
| 2029-02-06 | $3.435 | $3.332 | $3.538 |
| 2029-02-07 | $3.435 | $3.332 | $3.538 |
| 2029-02-08 | $3.435 | $3.332 | $3.538 |
| 2029-02-09 | $3.449 | $3.345 | $3.552 |
| 2029-02-10 | $3.449 | $3.345 | $3.552 |
| 2029-02-11 | $3.435 | $3.332 | $3.538 |
| 2029-02-12 | $3.420 | $3.318 | $3.523 |
| 2029-02-13 | $3.406 | $3.304 | $3.508 |
| 2029-02-14 | $3.414 | $3.312 | $3.517 |
| 2029-02-15 | $3.428 | $3.325 | $3.531 |
| 2029-02-16 | $3.428 | $3.325 | $3.531 |
| 2029-02-17 | $3.442 | $3.339 | $3.545 |
| 2029-02-18 | $3.428 | $3.325 | $3.531 |
| 2029-02-19 | $3.414 | $3.311 | $3.516 |
| 2029-02-20 | $3.428 | $3.325 | $3.530 |
| 2029-02-21 | $3.413 | $3.311 | $3.516 |
| 2029-02-22 | $3.399 | $3.297 | $3.501 |
| 2029-02-23 | $3.385 | $3.284 | $3.487 |
| 2029-02-24 | $3.385 | $3.284 | $3.487 |
| 2029-02-25 | $3.399 | $3.297 | $3.501 |
| 2029-02-26 | $3.407 | $3.305 | $3.509 |
| 2029-02-27 | $3.421 | $3.318 | $3.523 |
| 2029-02-28 | $3.421 | $3.318 | $3.523 |
| 2029 March | |||
| 2029-03-01 | $3.421 | $3.318 | $3.523 |
| 2029-03-02 | $3.421 | $3.318 | $3.523 |
| 2029-03-03 | $3.421 | $3.318 | $3.523 |
| 2029-03-04 | $3.435 | $3.332 | $3.538 |
| 2029-03-05 | $3.435 | $3.332 | $3.538 |
| 2029-03-06 | $3.420 | $3.318 | $3.523 |
| 2029-03-07 | $3.406 | $3.304 | $3.509 |
| 2029-03-08 | $3.392 | $3.290 | $3.494 |
| 2029-03-09 | $3.400 | $3.298 | $3.502 |
| 2029-03-10 | $3.414 | $3.312 | $3.516 |
| 2029-03-11 | $3.414 | $3.312 | $3.516 |
| 2029-03-12 | $3.428 | $3.325 | $3.531 |
| 2029-03-13 | $3.414 | $3.311 | $3.516 |
| 2029-03-14 | $3.400 | $3.298 | $3.502 |
| 2029-03-15 | $3.413 | $3.311 | $3.516 |
| 2029-03-16 | $3.399 | $3.297 | $3.501 |
| 2029-03-17 | $3.385 | $3.284 | $3.487 |
| 2029-03-18 | $3.371 | $3.270 | $3.472 |
| 2029-03-19 | $3.371 | $3.270 | $3.472 |
| 2029-03-20 | $3.385 | $3.283 | $3.487 |
| 2029-03-21 | $3.393 | $3.291 | $3.495 |
| 2029-03-22 | $3.407 | $3.305 | $3.509 |
| 2029-03-23 | $3.407 | $3.305 | $3.509 |
| 2029-03-24 | $3.407 | $3.305 | $3.509 |
| 2029-03-25 | $3.407 | $3.305 | $3.509 |
| 2029-03-26 | $3.407 | $3.305 | $3.509 |
| 2029-03-27 | $3.421 | $3.318 | $3.523 |
| 2029-03-28 | $3.421 | $3.318 | $3.523 |
| 2029-03-29 | $3.406 | $3.304 | $3.509 |
| 2029-03-30 | $3.392 | $3.291 | $3.494 |
| 2029-03-31 | $3.378 | $3.277 | $3.480 |
| 2029 April | |||
| 2029-04-01 | $3.386 | $3.285 | $3.488 |
| 2029-04-02 | $3.400 | $3.298 | $3.502 |
| 2029-04-03 | $3.400 | $3.298 | $3.502 |
| 2029-04-04 | $3.414 | $3.311 | $3.516 |
| 2029-04-05 | $3.400 | $3.298 | $3.502 |
| 2029-04-06 | $3.386 | $3.284 | $3.487 |
| 2029-04-07 | $3.399 | $3.297 | $3.501 |
| 2029-04-08 | $3.385 | $3.284 | $3.487 |
| 2029-04-09 | $3.371 | $3.270 | $3.472 |
| 2029-04-10 | $3.357 | $3.257 | $3.458 |
| 2029-04-11 | $3.357 | $3.257 | $3.458 |
| 2029-04-12 | $3.371 | $3.270 | $3.472 |
| 2029-04-13 | $3.379 | $3.278 | $3.480 |
| 2029-04-14 | $3.393 | $3.291 | $3.495 |
| 2029-04-15 | $3.393 | $3.291 | $3.495 |
| 2029-04-16 | $3.393 | $3.291 | $3.495 |
| 2029-04-17 | $3.393 | $3.291 | $3.495 |
| 2029-04-18 | $3.393 | $3.291 | $3.495 |
| 2029-04-19 | $3.407 | $3.304 | $3.509 |
| 2029-04-20 | $3.407 | $3.304 | $3.509 |
| 2029-04-21 | $3.392 | $3.291 | $3.494 |
| 2029-04-22 | $3.378 | $3.277 | $3.480 |
| 2029-04-23 | $3.364 | $3.264 | $3.465 |
| 2029-04-24 | $3.372 | $3.271 | $3.474 |
| 2029-04-25 | $3.386 | $3.284 | $3.488 |
| 2029-04-26 | $3.386 | $3.284 | $3.488 |
| 2029-04-27 | $3.400 | $3.298 | $3.502 |
| 2029-04-28 | $3.386 | $3.284 | $3.487 |
| 2029-04-29 | $3.372 | $3.271 | $3.473 |
| 2029-04-30 | $3.386 | $3.284 | $3.487 |
| 2029 May | |||
| 2029-05-01 | $3.371 | $3.270 | $3.473 |
| 2029-05-02 | $3.358 | $3.257 | $3.458 |
| 2029-05-03 | $3.344 | $3.243 | $3.444 |
| 2029-05-04 | $3.344 | $3.243 | $3.444 |
| 2029-05-05 | $3.357 | $3.257 | $3.458 |
| 2029-05-06 | $3.365 | $3.264 | $3.466 |
| 2029-05-07 | $3.379 | $3.277 | $3.480 |
| 2029-05-08 | $3.379 | $3.277 | $3.480 |
| 2029-05-09 | $3.379 | $3.277 | $3.480 |
| 2029-05-10 | $3.379 | $3.277 | $3.480 |
| 2029-05-11 | $3.379 | $3.277 | $3.480 |
| 2029-05-12 | $3.393 | $3.291 | $3.494 |
| 2029-05-13 | $3.393 | $3.291 | $3.494 |
| 2029-05-14 | $3.379 | $3.277 | $3.480 |
| 2029-05-15 | $3.365 | $3.264 | $3.466 |
| 2029-05-16 | $3.351 | $3.250 | $3.451 |
| 2029-05-17 | $3.358 | $3.258 | $3.459 |
| 2029-05-18 | $3.372 | $3.271 | $3.473 |
| 2029-05-19 | $3.372 | $3.271 | $3.473 |
| 2029-05-20 | $3.386 | $3.284 | $3.487 |
| 2029-05-21 | $3.372 | $3.271 | $3.473 |
| 2029-05-22 | $3.358 | $3.257 | $3.459 |
| 2029-05-23 | $3.372 | $3.270 | $3.473 |
| 2029-05-24 | $3.358 | $3.257 | $3.458 |
| 2029-05-25 | $3.344 | $3.243 | $3.444 |
| 2029-05-26 | $3.330 | $3.230 | $3.430 |
| 2029-05-27 | $3.330 | $3.230 | $3.430 |
| 2029-05-28 | $3.343 | $3.243 | $3.444 |
| 2029-05-29 | $3.351 | $3.251 | $3.452 |
| 2029-05-30 | $3.365 | $3.264 | $3.466 |
| 2029-05-31 | $3.365 | $3.264 | $3.466 |
| 2029 June | |||
| 2029-06-01 | $3.365 | $3.264 | $3.466 |
| 2029-06-02 | $3.365 | $3.264 | $3.466 |
| 2029-06-03 | $3.365 | $3.264 | $3.466 |
| 2029-06-04 | $3.379 | $3.277 | $3.480 |
| 2029-06-05 | $3.379 | $3.277 | $3.480 |
| 2029-06-06 | $3.365 | $3.264 | $3.466 |
| 2029-06-07 | $3.351 | $3.250 | $3.451 |
| 2029-06-08 | $3.337 | $3.237 | $3.437 |
| 2029-06-09 | $3.345 | $3.244 | $3.445 |
| 2029-06-10 | $3.358 | $3.258 | $3.459 |
| 2029-06-11 | $3.358 | $3.258 | $3.459 |
| 2029-06-12 | $3.372 | $3.271 | $3.473 |
| 2029-06-13 | $3.358 | $3.257 | $3.459 |
| 2029-06-14 | $3.344 | $3.244 | $3.444 |
| 2029-06-15 | $3.358 | $3.257 | $3.459 |
| 2029-06-16 | $3.344 | $3.244 | $3.444 |
| 2029-06-17 | $3.330 | $3.230 | $3.430 |
| 2029-06-18 | $3.316 | $3.217 | $3.416 |
| 2029-06-19 | $3.316 | $3.217 | $3.416 |
| 2029-06-20 | $3.330 | $3.230 | $3.430 |
| 2029-06-21 | $3.338 | $3.237 | $3.438 |
| 2029-06-22 | $3.351 | $3.251 | $3.452 |
| 2029-06-23 | $3.351 | $3.251 | $3.452 |
| 2029-06-24 | $3.351 | $3.251 | $3.452 |
| 2029-06-25 | $3.351 | $3.251 | $3.452 |
| 2029-06-26 | $3.351 | $3.251 | $3.452 |
| 2029-06-27 | $3.365 | $3.264 | $3.466 |
| 2029-06-28 | $3.365 | $3.264 | $3.466 |
| 2029-06-29 | $3.351 | $3.250 | $3.451 |
| 2029-06-30 | $3.337 | $3.237 | $3.437 |
| 2029 July | |||
| 2029-07-01 | $3.323 | $3.223 | $3.423 |
| 2029-07-02 | $3.331 | $3.231 | $3.431 |
| 2029-07-03 | $3.345 | $3.244 | $3.445 |
| 2029-07-04 | $3.345 | $3.244 | $3.445 |
| 2029-07-05 | $3.358 | $3.257 | $3.459 |
| 2029-07-06 | $3.344 | $3.244 | $3.445 |
| 2029-07-07 | $3.330 | $3.231 | $3.430 |
| 2029-07-08 | $3.344 | $3.244 | $3.444 |
| 2029-07-09 | $3.330 | $3.230 | $3.430 |
| 2029-07-10 | $3.316 | $3.217 | $3.416 |
| 2029-07-11 | $3.303 | $3.204 | $3.402 |
| 2029-07-12 | $3.303 | $3.204 | $3.402 |
| 2029-07-13 | $3.316 | $3.217 | $3.416 |
| 2029-07-14 | $3.324 | $3.224 | $3.424 |
| 2029-07-15 | $3.337 | $3.237 | $3.438 |
| 2029-07-16 | $3.337 | $3.237 | $3.438 |
| 2029-07-17 | $3.337 | $3.237 | $3.438 |
| 2029-07-18 | $3.337 | $3.237 | $3.438 |
| 2029-07-19 | $3.337 | $3.237 | $3.438 |
| 2029-07-20 | $3.351 | $3.250 | $3.452 |
| 2029-07-21 | $3.351 | $3.250 | $3.452 |
| 2029-07-22 | $3.337 | $3.237 | $3.437 |
| 2029-07-23 | $3.323 | $3.224 | $3.423 |
| 2029-07-24 | $3.310 | $3.210 | $3.409 |
| 2029-07-25 | $3.317 | $3.218 | $3.417 |
| 2029-07-26 | $3.331 | $3.231 | $3.431 |
| 2029-07-27 | $3.331 | $3.231 | $3.431 |
| 2029-07-28 | $3.344 | $3.244 | $3.445 |
| 2029-07-29 | $3.331 | $3.231 | $3.430 |
| 2029-07-30 | $3.317 | $3.217 | $3.416 |
| 2029-07-31 | $3.330 | $3.230 | $3.430 |
| 2029 August | |||
| 2029-08-01 | $3.316 | $3.217 | $3.416 |
| 2029-08-02 | $3.303 | $3.204 | $3.402 |
| 2029-08-03 | $3.289 | $3.190 | $3.388 |
| 2029-08-04 | $3.289 | $3.190 | $3.388 |
| 2029-08-05 | $3.302 | $3.203 | $3.402 |
| 2029-08-06 | $3.310 | $3.211 | $3.410 |
| 2029-08-07 | $3.324 | $3.224 | $3.423 |
| 2029-08-08 | $3.324 | $3.224 | $3.423 |
| 2029-08-09 | $3.324 | $3.224 | $3.423 |
| 2029-08-10 | $3.324 | $3.224 | $3.423 |
| 2029-08-11 | $3.324 | $3.224 | $3.423 |
| 2029-08-12 | $3.337 | $3.237 | $3.437 |
| 2029-08-13 | $3.337 | $3.237 | $3.437 |
| 2029-08-14 | $3.323 | $3.224 | $3.423 |
| 2029-08-15 | $3.310 | $3.210 | $3.409 |
| 2029-08-16 | $3.296 | $3.197 | $3.395 |
| 2029-08-17 | $3.304 | $3.205 | $3.403 |
| 2029-08-18 | $3.317 | $3.218 | $3.417 |
| 2029-08-19 | $3.317 | $3.218 | $3.417 |
| 2029-08-20 | $3.331 | $3.231 | $3.431 |
| 2029-08-21 | $3.317 | $3.217 | $3.416 |
| 2029-08-22 | $3.303 | $3.204 | $3.402 |
| 2029-08-23 | $3.317 | $3.217 | $3.416 |
| 2029-08-24 | $3.303 | $3.204 | $3.402 |
| 2029-08-25 | $3.289 | $3.191 | $3.388 |
| 2029-08-26 | $3.276 | $3.177 | $3.374 |
| 2029-08-27 | $3.276 | $3.177 | $3.374 |
| 2029-08-28 | $3.289 | $3.190 | $3.388 |
| 2029-08-29 | $3.297 | $3.198 | $3.396 |
| 2029-08-30 | $3.310 | $3.211 | $3.409 |
| 2029-08-31 | $3.310 | $3.211 | $3.409 |
| 2029 September | |||
| 2029-09-01 | $3.310 | $3.211 | $3.409 |
| 2029-09-02 | $3.310 | $3.211 | $3.409 |
| 2029-09-03 | $3.310 | $3.211 | $3.409 |
| 2029-09-04 | $3.324 | $3.224 | $3.423 |
| 2029-09-05 | $3.324 | $3.224 | $3.423 |
| 2029-09-06 | $3.310 | $3.211 | $3.409 |
| 2029-09-07 | $3.296 | $3.197 | $3.395 |
| 2029-09-08 | $3.282 | $3.184 | $3.381 |
| 2029-09-09 | $3.290 | $3.191 | $3.389 |
| 2029-09-10 | $3.304 | $3.204 | $3.403 |
| 2029-09-11 | $3.304 | $3.204 | $3.403 |
| 2029-09-12 | $3.317 | $3.218 | $3.417 |
| 2029-09-13 | $3.303 | $3.204 | $3.402 |
| 2029-09-14 | $3.290 | $3.191 | $3.388 |
| 2029-09-15 | $3.303 | $3.204 | $3.402 |
| 2029-09-16 | $3.289 | $3.191 | $3.388 |
| 2029-09-17 | $3.276 | $3.177 | $3.374 |
| 2029-09-18 | $3.262 | $3.164 | $3.360 |
| 2029-09-19 | $3.262 | $3.164 | $3.360 |
| 2029-09-20 | $3.275 | $3.177 | $3.374 |
| 2029-09-21 | $3.283 | $3.185 | $3.382 |
| 2029-09-22 | $3.297 | $3.198 | $3.395 |
| 2029-09-23 | $3.297 | $3.198 | $3.395 |
| 2029-09-24 | $3.297 | $3.198 | $3.395 |