Current ENAV price: $4.246
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.049 | $2.957 | $3.140 |
| 2031-01-02 | $3.036 | $2.945 | $3.127 |
| 2031-01-03 | $3.023 | $2.933 | $3.114 |
| 2031-01-04 | $3.011 | $2.921 | $3.101 |
| 2031-01-05 | $3.018 | $2.927 | $3.109 |
| 2031-01-06 | $3.030 | $2.939 | $3.121 |
| 2031-01-07 | $3.030 | $2.939 | $3.121 |
| 2031-01-08 | $3.043 | $2.951 | $3.134 |
| 2031-01-09 | $3.030 | $2.939 | $3.121 |
| 2031-01-10 | $3.017 | $2.927 | $3.108 |
| 2031-01-11 | $3.030 | $2.939 | $3.121 |
| 2031-01-12 | $3.017 | $2.927 | $3.108 |
| 2031-01-13 | $3.005 | $2.915 | $3.095 |
| 2031-01-14 | $2.992 | $2.903 | $3.082 |
| 2031-01-15 | $2.992 | $2.903 | $3.082 |
| 2031-01-16 | $3.004 | $2.914 | $3.095 |
| 2031-01-17 | $3.012 | $2.921 | $3.102 |
| 2031-01-18 | $3.024 | $2.933 | $3.115 |
| 2031-01-19 | $3.024 | $2.933 | $3.115 |
| 2031-01-20 | $3.024 | $2.933 | $3.115 |
| 2031-01-21 | $3.024 | $2.933 | $3.115 |
| 2031-01-22 | $3.024 | $2.933 | $3.115 |
| 2031-01-23 | $3.036 | $2.945 | $3.127 |
| 2031-01-24 | $3.036 | $2.945 | $3.127 |
| 2031-01-25 | $3.024 | $2.933 | $3.114 |
| 2031-01-26 | $3.011 | $2.921 | $3.101 |
| 2031-01-27 | $2.999 | $2.909 | $3.089 |
| 2031-01-28 | $3.006 | $2.915 | $3.096 |
| 2031-01-29 | $3.018 | $2.927 | $3.108 |
| 2031-01-30 | $3.018 | $2.927 | $3.108 |
| 2031-01-31 | $3.030 | $2.939 | $3.121 |
| 2031 February | |||
| 2031-02-01 | $3.018 | $2.927 | $3.108 |
| 2031-02-02 | $3.005 | $2.915 | $3.095 |
| 2031-02-03 | $3.017 | $2.927 | $3.108 |
| 2031-02-04 | $3.005 | $2.915 | $3.095 |
| 2031-02-05 | $2.992 | $2.903 | $3.082 |
| 2031-02-06 | $2.980 | $2.891 | $3.069 |
| 2031-02-07 | $2.980 | $2.891 | $3.069 |
| 2031-02-08 | $2.992 | $2.902 | $3.082 |
| 2031-02-09 | $2.999 | $2.909 | $3.089 |
| 2031-02-10 | $3.011 | $2.921 | $3.102 |
| 2031-02-11 | $3.011 | $2.921 | $3.102 |
| 2031-02-12 | $3.011 | $2.921 | $3.102 |
| 2031-02-13 | $3.011 | $2.921 | $3.102 |
| 2031-02-14 | $3.011 | $2.921 | $3.102 |
| 2031-02-15 | $3.024 | $2.933 | $3.114 |
| 2031-02-16 | $3.024 | $2.933 | $3.114 |
| 2031-02-17 | $3.011 | $2.921 | $3.101 |
| 2031-02-18 | $2.999 | $2.909 | $3.089 |
| 2031-02-19 | $2.986 | $2.897 | $3.076 |
| 2031-02-20 | $2.993 | $2.903 | $3.083 |
| 2031-02-21 | $3.005 | $2.915 | $3.096 |
| 2031-02-22 | $3.005 | $2.915 | $3.096 |
| 2031-02-23 | $3.018 | $2.927 | $3.108 |
| 2031-02-24 | $3.005 | $2.915 | $3.095 |
| 2031-02-25 | $2.993 | $2.903 | $3.083 |
| 2031-02-26 | $3.005 | $2.915 | $3.095 |
| 2031-02-27 | $2.993 | $2.903 | $3.082 |
| 2031-02-28 | $2.980 | $2.891 | $3.070 |
| 2031 March | |||
| 2031-03-01 | $2.968 | $2.879 | $3.057 |
| 2031-03-02 | $2.968 | $2.879 | $3.057 |
| 2031-03-03 | $2.980 | $2.890 | $3.069 |
| 2031-03-04 | $2.987 | $2.897 | $3.076 |
| 2031-03-05 | $2.999 | $2.909 | $3.089 |
| 2031-03-06 | $2.999 | $2.909 | $3.089 |
| 2031-03-07 | $2.999 | $2.909 | $3.089 |
| 2031-03-08 | $2.999 | $2.909 | $3.089 |
| 2031-03-09 | $2.999 | $2.909 | $3.089 |
| 2031-03-10 | $3.011 | $2.921 | $3.102 |
| 2031-03-11 | $3.011 | $2.921 | $3.102 |
| 2031-03-12 | $2.999 | $2.909 | $3.089 |
| 2031-03-13 | $2.986 | $2.897 | $3.076 |
| 2031-03-14 | $2.974 | $2.885 | $3.063 |
| 2031-03-15 | $2.981 | $2.892 | $3.070 |
| 2031-03-16 | $2.993 | $2.903 | $3.083 |
| 2031-03-17 | $2.993 | $2.903 | $3.083 |
| 2031-03-18 | $3.005 | $2.915 | $3.095 |
| 2031-03-19 | $2.993 | $2.903 | $3.083 |
| 2031-03-20 | $2.980 | $2.891 | $3.070 |
| 2031-03-21 | $2.993 | $2.903 | $3.082 |
| 2031-03-22 | $2.980 | $2.891 | $3.070 |
| 2031-03-23 | $2.968 | $2.879 | $3.057 |
| 2031-03-24 | $2.956 | $2.867 | $3.044 |
| 2031-03-25 | $2.956 | $2.867 | $3.044 |
| 2031-03-26 | $2.968 | $2.879 | $3.057 |
| 2031-03-27 | $2.975 | $2.885 | $3.064 |
| 2031-03-28 | $2.987 | $2.897 | $3.076 |
| 2031-03-29 | $2.987 | $2.897 | $3.076 |
| 2031-03-30 | $2.987 | $2.897 | $3.076 |
| 2031-03-31 | $2.987 | $2.897 | $3.076 |
| 2031 April | |||
| 2031-04-01 | $2.987 | $2.897 | $3.076 |
| 2031-04-02 | $2.999 | $2.909 | $3.089 |
| 2031-04-03 | $2.999 | $2.909 | $3.089 |
| 2031-04-04 | $2.986 | $2.897 | $3.076 |
| 2031-04-05 | $2.974 | $2.885 | $3.063 |
| 2031-04-06 | $2.962 | $2.873 | $3.051 |
| 2031-04-07 | $2.969 | $2.880 | $3.058 |
| 2031-04-08 | $2.981 | $2.891 | $3.070 |
| 2031-04-09 | $2.981 | $2.891 | $3.070 |
| 2031-04-10 | $2.993 | $2.903 | $3.083 |
| 2031-04-11 | $2.981 | $2.891 | $3.070 |
| 2031-04-12 | $2.968 | $2.879 | $3.057 |
| 2031-04-13 | $2.980 | $2.891 | $3.070 |
| 2031-04-14 | $2.968 | $2.879 | $3.057 |
| 2031-04-15 | $2.956 | $2.867 | $3.044 |
| 2031-04-16 | $2.943 | $2.855 | $3.032 |
| 2031-04-17 | $2.943 | $2.855 | $3.032 |
| 2031-04-18 | $2.955 | $2.867 | $3.044 |
| 2031-04-19 | $2.962 | $2.874 | $3.051 |
| 2031-04-20 | $2.974 | $2.885 | $3.064 |
| 2031-04-21 | $2.974 | $2.885 | $3.064 |
| 2031-04-22 | $2.974 | $2.885 | $3.064 |
| 2031-04-23 | $2.974 | $2.885 | $3.064 |
| 2031-04-24 | $2.974 | $2.885 | $3.064 |
| 2031-04-25 | $2.987 | $2.897 | $3.076 |
| 2031-04-26 | $2.987 | $2.897 | $3.076 |
| 2031-04-27 | $2.974 | $2.885 | $3.063 |
| 2031-04-28 | $2.962 | $2.873 | $3.051 |
| 2031-04-29 | $2.950 | $2.861 | $3.038 |
| 2031-04-30 | $2.957 | $2.868 | $3.045 |
| 2031 May | |||
| 2031-05-01 | $2.969 | $2.880 | $3.058 |
| 2031-05-02 | $2.969 | $2.880 | $3.058 |
| 2031-05-03 | $2.981 | $2.891 | $3.070 |
| 2031-05-04 | $2.968 | $2.879 | $3.057 |
| 2031-05-05 | $2.956 | $2.867 | $3.045 |
| 2031-05-06 | $2.968 | $2.879 | $3.057 |
| 2031-05-07 | $2.956 | $2.867 | $3.044 |
| 2031-05-08 | $2.944 | $2.855 | $3.032 |
| 2031-05-09 | $2.931 | $2.843 | $3.019 |
| 2031-05-10 | $2.931 | $2.843 | $3.019 |
| 2031-05-11 | $2.943 | $2.855 | $3.032 |
| 2031-05-12 | $2.950 | $2.862 | $3.039 |
| 2031-05-13 | $2.962 | $2.873 | $3.051 |
| 2031-05-14 | $2.962 | $2.873 | $3.051 |
| 2031-05-15 | $2.962 | $2.873 | $3.051 |
| 2031-05-16 | $2.962 | $2.873 | $3.051 |
| 2031-05-17 | $2.962 | $2.873 | $3.051 |
| 2031-05-18 | $2.974 | $2.885 | $3.064 |
| 2031-05-19 | $2.974 | $2.885 | $3.064 |
| 2031-05-20 | $2.962 | $2.873 | $3.051 |
| 2031-05-21 | $2.950 | $2.861 | $3.038 |
| 2031-05-22 | $2.938 | $2.849 | $3.026 |
| 2031-05-23 | $2.944 | $2.856 | $3.033 |
| 2031-05-24 | $2.956 | $2.868 | $3.045 |
| 2031-05-25 | $2.956 | $2.868 | $3.045 |
| 2031-05-26 | $2.968 | $2.879 | $3.058 |
| 2031-05-27 | $2.956 | $2.868 | $3.045 |
| 2031-05-28 | $2.944 | $2.856 | $3.032 |
| 2031-05-29 | $2.956 | $2.867 | $3.045 |
| 2031-05-30 | $2.944 | $2.855 | $3.032 |
| 2031-05-31 | $2.932 | $2.844 | $3.019 |
| 2031 June | |||
| 2031-06-01 | $2.919 | $2.832 | $3.007 |
| 2031-06-02 | $2.919 | $2.832 | $3.007 |
| 2031-06-03 | $2.931 | $2.843 | $3.019 |
| 2031-06-04 | $2.938 | $2.850 | $3.026 |
| 2031-06-05 | $2.950 | $2.862 | $3.039 |
| 2031-06-06 | $2.950 | $2.862 | $3.039 |
| 2031-06-07 | $2.950 | $2.862 | $3.039 |
| 2031-06-08 | $2.950 | $2.862 | $3.039 |
| 2031-06-09 | $2.950 | $2.862 | $3.039 |
| 2031-06-10 | $2.962 | $2.873 | $3.051 |
| 2031-06-11 | $2.962 | $2.873 | $3.051 |
| 2031-06-12 | $2.950 | $2.861 | $3.038 |
| 2031-06-13 | $2.938 | $2.850 | $3.026 |
| 2031-06-14 | $2.925 | $2.838 | $3.013 |
| 2031-06-15 | $2.932 | $2.844 | $3.020 |
| 2031-06-16 | $2.944 | $2.856 | $3.033 |
| 2031-06-17 | $2.944 | $2.856 | $3.033 |
| 2031-06-18 | $2.956 | $2.868 | $3.045 |
| 2031-06-19 | $2.944 | $2.856 | $3.032 |
| 2031-06-20 | $2.932 | $2.844 | $3.020 |
| 2031-06-21 | $2.944 | $2.855 | $3.032 |
| 2031-06-22 | $2.932 | $2.844 | $3.020 |
| 2031-06-23 | $2.919 | $2.832 | $3.007 |
| 2031-06-24 | $2.907 | $2.820 | $2.995 |
| 2031-06-25 | $2.907 | $2.820 | $2.995 |
| 2031-06-26 | $2.919 | $2.832 | $3.007 |
| 2031-06-27 | $2.926 | $2.838 | $3.014 |
| 2031-06-28 | $2.938 | $2.850 | $3.026 |
| 2031-06-29 | $2.938 | $2.850 | $3.026 |
| 2031-06-30 | $2.938 | $2.850 | $3.026 |
| 2031 July | |||
| 2031-07-01 | $2.938 | $2.850 | $3.026 |
| 2031-07-02 | $2.938 | $2.850 | $3.026 |
| 2031-07-03 | $2.950 | $2.861 | $3.038 |
| 2031-07-04 | $2.950 | $2.861 | $3.038 |
| 2031-07-05 | $2.938 | $2.850 | $3.026 |
| 2031-07-06 | $2.926 | $2.838 | $3.013 |
| 2031-07-07 | $2.913 | $2.826 | $3.001 |
| 2031-07-08 | $2.920 | $2.833 | $3.008 |
| 2031-07-09 | $2.932 | $2.844 | $3.020 |
| 2031-07-10 | $2.932 | $2.844 | $3.020 |
| 2031-07-11 | $2.944 | $2.856 | $3.032 |
| 2031-07-12 | $2.932 | $2.844 | $3.020 |
| 2031-07-13 | $2.920 | $2.832 | $3.007 |
| 2031-07-14 | $2.932 | $2.844 | $3.020 |
| 2031-07-15 | $2.920 | $2.832 | $3.007 |
| 2031-07-16 | $2.907 | $2.820 | $2.995 |
| 2031-07-17 | $2.895 | $2.809 | $2.982 |
| 2031-07-18 | $2.895 | $2.809 | $2.982 |
| 2031-07-19 | $2.907 | $2.820 | $2.994 |
| 2031-07-20 | $2.914 | $2.827 | $3.002 |
| 2031-07-21 | $2.926 | $2.838 | $3.014 |
| 2031-07-22 | $2.926 | $2.838 | $3.014 |
| 2031-07-23 | $2.926 | $2.838 | $3.014 |
| 2031-07-24 | $2.926 | $2.838 | $3.014 |
| 2031-07-25 | $2.926 | $2.838 | $3.014 |
| 2031-07-26 | $2.938 | $2.850 | $3.026 |
| 2031-07-27 | $2.938 | $2.850 | $3.026 |
| 2031-07-28 | $2.926 | $2.838 | $3.013 |
| 2031-07-29 | $2.914 | $2.826 | $3.001 |
| 2031-07-30 | $2.902 | $2.814 | $2.989 |
| 2031-07-31 | $2.908 | $2.821 | $2.996 |
| 2031 August | |||
| 2031-08-01 | $2.920 | $2.833 | $3.008 |
| 2031-08-02 | $2.920 | $2.833 | $3.008 |
| 2031-08-03 | $2.932 | $2.844 | $3.020 |
| 2031-08-04 | $2.920 | $2.832 | $3.008 |
| 2031-08-05 | $2.908 | $2.821 | $2.995 |
| 2031-08-06 | $2.920 | $2.832 | $3.007 |
| 2031-08-07 | $2.908 | $2.820 | $2.995 |
| 2031-08-08 | $2.896 | $2.809 | $2.982 |
| 2031-08-09 | $2.884 | $2.797 | $2.970 |
| 2031-08-10 | $2.884 | $2.797 | $2.970 |
| 2031-08-11 | $2.895 | $2.808 | $2.982 |
| 2031-08-12 | $2.902 | $2.815 | $2.989 |
| 2031-08-13 | $2.914 | $2.827 | $3.001 |
| 2031-08-14 | $2.914 | $2.827 | $3.001 |
| 2031-08-15 | $2.914 | $2.827 | $3.001 |
| 2031-08-16 | $2.914 | $2.827 | $3.001 |
| 2031-08-17 | $2.914 | $2.827 | $3.001 |
| 2031-08-18 | $2.926 | $2.838 | $3.014 |
| 2031-08-19 | $2.926 | $2.838 | $3.014 |
| 2031-08-20 | $2.914 | $2.826 | $3.001 |
| 2031-08-21 | $2.902 | $2.815 | $2.989 |
| 2031-08-22 | $2.890 | $2.803 | $2.976 |
| 2031-08-23 | $2.896 | $2.810 | $2.983 |
| 2031-08-24 | $2.908 | $2.821 | $2.995 |
| 2031-08-25 | $2.908 | $2.821 | $2.995 |
| 2031-08-26 | $2.920 | $2.832 | $3.008 |
| 2031-08-27 | $2.908 | $2.821 | $2.995 |
| 2031-08-28 | $2.896 | $2.809 | $2.983 |
| 2031-08-29 | $2.908 | $2.820 | $2.995 |
| 2031-08-30 | $2.896 | $2.809 | $2.983 |
| 2031-08-31 | $2.884 | $2.797 | $2.970 |
| 2031 September | |||
| 2031-09-01 | $2.872 | $2.786 | $2.958 |
| 2031-09-02 | $2.872 | $2.786 | $2.958 |
| 2031-09-03 | $2.883 | $2.797 | $2.970 |
| 2031-09-04 | $2.890 | $2.804 | $2.977 |
| 2031-09-05 | $2.902 | $2.815 | $2.989 |
| 2031-09-06 | $2.902 | $2.815 | $2.989 |
| 2031-09-07 | $2.902 | $2.815 | $2.989 |
| 2031-09-08 | $2.902 | $2.815 | $2.989 |
| 2031-09-09 | $2.902 | $2.815 | $2.989 |
| 2031-09-10 | $2.914 | $2.826 | $3.001 |
| 2031-09-11 | $2.914 | $2.826 | $3.001 |
| 2031-09-12 | $2.902 | $2.815 | $2.989 |
| 2031-09-13 | $2.890 | $2.803 | $2.976 |
| 2031-09-14 | $2.878 | $2.791 | $2.964 |
| 2031-09-15 | $2.885 | $2.798 | $2.971 |
| 2031-09-16 | $2.896 | $2.809 | $2.983 |
| 2031-09-17 | $2.896 | $2.809 | $2.983 |
| 2031-09-18 | $2.908 | $2.821 | $2.995 |
| 2031-09-19 | $2.896 | $2.809 | $2.983 |
| 2031-09-20 | $2.884 | $2.798 | $2.971 |
| 2031-09-21 | $2.896 | $2.809 | $2.983 |
| 2031-09-22 | $2.884 | $2.797 | $2.970 |
| 2031-09-23 | $2.872 | $2.786 | $2.958 |
| 2031-09-24 | $2.860 | $2.774 | $2.946 |