Current ENAV price: $4.246
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.158 | $4.033 | $4.282 |
| 2026-01-02 | $4.175 | $4.049 | $4.300 |
| 2026-01-03 | $4.185 | $4.059 | $4.310 |
| 2026-01-04 | $4.202 | $4.076 | $4.328 |
| 2026-01-05 | $4.202 | $4.076 | $4.328 |
| 2026-01-06 | $4.202 | $4.076 | $4.328 |
| 2026-01-07 | $4.202 | $4.076 | $4.328 |
| 2026-01-08 | $4.202 | $4.076 | $4.328 |
| 2026-01-09 | $4.219 | $4.092 | $4.345 |
| 2026-01-10 | $4.219 | $4.092 | $4.345 |
| 2026-01-11 | $4.201 | $4.075 | $4.327 |
| 2026-01-12 | $4.184 | $4.058 | $4.309 |
| 2026-01-13 | $4.166 | $4.041 | $4.291 |
| 2026-01-14 | $4.176 | $4.051 | $4.302 |
| 2026-01-15 | $4.193 | $4.067 | $4.319 |
| 2026-01-16 | $4.193 | $4.067 | $4.319 |
| 2026-01-17 | $4.210 | $4.084 | $4.337 |
| 2026-01-18 | $4.193 | $4.067 | $4.319 |
| 2026-01-19 | $4.176 | $4.050 | $4.301 |
| 2026-01-20 | $4.193 | $4.067 | $4.318 |
| 2026-01-21 | $4.175 | $4.050 | $4.300 |
| 2026-01-22 | $4.158 | $4.033 | $4.283 |
| 2026-01-23 | $4.141 | $4.016 | $4.265 |
| 2026-01-24 | $4.141 | $4.016 | $4.265 |
| 2026-01-25 | $4.158 | $4.033 | $4.282 |
| 2026-01-26 | $4.167 | $4.042 | $4.292 |
| 2026-01-27 | $4.184 | $4.059 | $4.310 |
| 2026-01-28 | $4.184 | $4.059 | $4.310 |
| 2026-01-29 | $4.184 | $4.059 | $4.310 |
| 2026-01-30 | $4.184 | $4.059 | $4.310 |
| 2026-01-31 | $4.184 | $4.059 | $4.310 |
| 2026 February | |||
| 2026-02-01 | $4.201 | $4.075 | $4.327 |
| 2026-02-02 | $4.201 | $4.075 | $4.327 |
| 2026-02-03 | $4.184 | $4.058 | $4.309 |
| 2026-02-04 | $4.167 | $4.042 | $4.292 |
| 2026-02-05 | $4.149 | $4.025 | $4.274 |
| 2026-02-06 | $4.159 | $4.034 | $4.284 |
| 2026-02-07 | $4.176 | $4.051 | $4.301 |
| 2026-02-08 | $4.176 | $4.051 | $4.301 |
| 2026-02-09 | $4.193 | $4.067 | $4.319 |
| 2026-02-10 | $4.176 | $4.050 | $4.301 |
| 2026-02-11 | $4.158 | $4.034 | $4.283 |
| 2026-02-12 | $4.175 | $4.050 | $4.301 |
| 2026-02-13 | $4.158 | $4.033 | $4.283 |
| 2026-02-14 | $4.141 | $4.017 | $4.265 |
| 2026-02-15 | $4.124 | $4.000 | $4.247 |
| 2026-02-16 | $4.124 | $4.000 | $4.247 |
| 2026-02-17 | $4.140 | $4.016 | $4.265 |
| 2026-02-18 | $4.150 | $4.026 | $4.275 |
| 2026-02-19 | $4.167 | $4.042 | $4.292 |
| 2026-02-20 | $4.167 | $4.042 | $4.292 |
| 2026-02-21 | $4.167 | $4.042 | $4.292 |
| 2026-02-22 | $4.167 | $4.042 | $4.292 |
| 2026-02-23 | $4.167 | $4.042 | $4.292 |
| 2026-02-24 | $4.184 | $4.059 | $4.310 |
| 2026-02-25 | $4.184 | $4.059 | $4.310 |
| 2026-02-26 | $4.167 | $4.042 | $4.292 |
| 2026-02-27 | $4.150 | $4.025 | $4.274 |
| 2026-02-28 | $4.132 | $4.008 | $4.256 |
| 2026 March | |||
| 2026-03-01 | $4.142 | $4.018 | $4.266 |
| 2026-03-02 | $4.159 | $4.034 | $4.284 |
| 2026-03-03 | $4.159 | $4.034 | $4.284 |
| 2026-03-04 | $4.176 | $4.051 | $4.301 |
| 2026-03-05 | $4.159 | $4.034 | $4.283 |
| 2026-03-06 | $4.141 | $4.017 | $4.266 |
| 2026-03-07 | $4.158 | $4.033 | $4.283 |
| 2026-03-08 | $4.141 | $4.017 | $4.265 |
| 2026-03-09 | $4.124 | $4.000 | $4.248 |
| 2026-03-10 | $4.107 | $3.984 | $4.230 |
| 2026-03-11 | $4.107 | $3.984 | $4.230 |
| 2026-03-12 | $4.124 | $4.000 | $4.247 |
| 2026-03-13 | $4.133 | $4.009 | $4.257 |
| 2026-03-14 | $4.150 | $4.026 | $4.275 |
| 2026-03-15 | $4.150 | $4.026 | $4.275 |
| 2026-03-16 | $4.150 | $4.026 | $4.275 |
| 2026-03-17 | $4.150 | $4.026 | $4.275 |
| 2026-03-18 | $4.150 | $4.026 | $4.275 |
| 2026-03-19 | $4.167 | $4.042 | $4.292 |
| 2026-03-20 | $4.167 | $4.042 | $4.292 |
| 2026-03-21 | $4.150 | $4.025 | $4.274 |
| 2026-03-22 | $4.133 | $4.009 | $4.256 |
| 2026-03-23 | $4.115 | $3.992 | $4.239 |
| 2026-03-24 | $4.125 | $4.001 | $4.249 |
| 2026-03-25 | $4.142 | $4.018 | $4.266 |
| 2026-03-26 | $4.142 | $4.018 | $4.266 |
| 2026-03-27 | $4.159 | $4.034 | $4.283 |
| 2026-03-28 | $4.142 | $4.017 | $4.266 |
| 2026-03-29 | $4.124 | $4.001 | $4.248 |
| 2026-03-30 | $4.141 | $4.017 | $4.265 |
| 2026-03-31 | $4.124 | $4.000 | $4.248 |
| 2026 April | |||
| 2026-04-01 | $4.107 | $3.984 | $4.230 |
| 2026-04-02 | $4.090 | $3.967 | $4.213 |
| 2026-04-03 | $4.090 | $3.967 | $4.213 |
| 2026-04-04 | $4.107 | $3.983 | $4.230 |
| 2026-04-05 | $4.116 | $3.993 | $4.240 |
| 2026-04-06 | $4.133 | $4.009 | $4.257 |
| 2026-04-07 | $4.133 | $4.009 | $4.257 |
| 2026-04-08 | $4.133 | $4.009 | $4.257 |
| 2026-04-09 | $4.133 | $4.009 | $4.257 |
| 2026-04-10 | $4.133 | $4.009 | $4.257 |
| 2026-04-11 | $4.150 | $4.025 | $4.274 |
| 2026-04-12 | $4.150 | $4.025 | $4.274 |
| 2026-04-13 | $4.133 | $4.009 | $4.257 |
| 2026-04-14 | $4.116 | $3.992 | $4.239 |
| 2026-04-15 | $4.099 | $3.976 | $4.221 |
| 2026-04-16 | $4.108 | $3.985 | $4.231 |
| 2026-04-17 | $4.125 | $4.001 | $4.249 |
| 2026-04-18 | $4.125 | $4.001 | $4.249 |
| 2026-04-19 | $4.142 | $4.017 | $4.266 |
| 2026-04-20 | $4.125 | $4.001 | $4.248 |
| 2026-04-21 | $4.107 | $3.984 | $4.231 |
| 2026-04-22 | $4.124 | $4.000 | $4.248 |
| 2026-04-23 | $4.107 | $3.984 | $4.230 |
| 2026-04-24 | $4.090 | $3.967 | $4.213 |
| 2026-04-25 | $4.073 | $3.951 | $4.195 |
| 2026-04-26 | $4.073 | $3.951 | $4.195 |
| 2026-04-27 | $4.090 | $3.967 | $4.212 |
| 2026-04-28 | $4.099 | $3.976 | $4.222 |
| 2026-04-29 | $4.116 | $3.993 | $4.240 |
| 2026-04-30 | $4.116 | $3.993 | $4.240 |
| 2026 May | |||
| 2026-05-01 | $4.116 | $3.993 | $4.240 |
| 2026-05-02 | $4.116 | $3.993 | $4.240 |
| 2026-05-03 | $4.116 | $3.993 | $4.240 |
| 2026-05-04 | $4.133 | $4.009 | $4.257 |
| 2026-05-05 | $4.133 | $4.009 | $4.257 |
| 2026-05-06 | $4.116 | $3.992 | $4.239 |
| 2026-05-07 | $4.099 | $3.976 | $4.222 |
| 2026-05-08 | $4.082 | $3.959 | $4.204 |
| 2026-05-09 | $4.091 | $3.969 | $4.214 |
| 2026-05-10 | $4.108 | $3.985 | $4.231 |
| 2026-05-11 | $4.108 | $3.985 | $4.231 |
| 2026-05-12 | $4.125 | $4.001 | $4.248 |
| 2026-05-13 | $4.108 | $3.984 | $4.231 |
| 2026-05-14 | $4.091 | $3.968 | $4.213 |
| 2026-05-15 | $4.107 | $3.984 | $4.230 |
| 2026-05-16 | $4.090 | $3.968 | $4.213 |
| 2026-05-17 | $4.073 | $3.951 | $4.195 |
| 2026-05-18 | $4.056 | $3.935 | $4.178 |
| 2026-05-19 | $4.056 | $3.935 | $4.178 |
| 2026-05-20 | $4.073 | $3.951 | $4.195 |
| 2026-05-21 | $4.083 | $3.960 | $4.205 |
| 2026-05-22 | $4.099 | $3.976 | $4.222 |
| 2026-05-23 | $4.099 | $3.976 | $4.222 |
| 2026-05-24 | $4.099 | $3.976 | $4.222 |
| 2026-05-25 | $4.099 | $3.976 | $4.222 |
| 2026-05-26 | $4.099 | $3.976 | $4.222 |
| 2026-05-27 | $4.116 | $3.992 | $4.239 |
| 2026-05-28 | $4.116 | $3.992 | $4.239 |
| 2026-05-29 | $4.099 | $3.976 | $4.222 |
| 2026-05-30 | $4.082 | $3.959 | $4.204 |
| 2026-05-31 | $4.065 | $3.943 | $4.187 |
| 2026 June | |||
| 2026-06-01 | $4.074 | $3.952 | $4.197 |
| 2026-06-02 | $4.091 | $3.968 | $4.214 |
| 2026-06-03 | $4.091 | $3.968 | $4.214 |
| 2026-06-04 | $4.108 | $3.985 | $4.231 |
| 2026-06-05 | $4.091 | $3.968 | $4.213 |
| 2026-06-06 | $4.074 | $3.952 | $4.196 |
| 2026-06-07 | $4.090 | $3.968 | $4.213 |
| 2026-06-08 | $4.073 | $3.951 | $4.196 |
| 2026-06-09 | $4.057 | $3.935 | $4.178 |
| 2026-06-10 | $4.040 | $3.919 | $4.161 |
| 2026-06-11 | $4.040 | $3.919 | $4.161 |
| 2026-06-12 | $4.056 | $3.935 | $4.178 |
| 2026-06-13 | $4.066 | $3.944 | $4.188 |
| 2026-06-14 | $4.082 | $3.960 | $4.205 |
| 2026-06-15 | $4.082 | $3.960 | $4.205 |
| 2026-06-16 | $4.082 | $3.960 | $4.205 |
| 2026-06-17 | $4.082 | $3.960 | $4.205 |
| 2026-06-18 | $4.082 | $3.960 | $4.205 |
| 2026-06-19 | $4.099 | $3.976 | $4.222 |
| 2026-06-20 | $4.099 | $3.976 | $4.222 |
| 2026-06-21 | $4.082 | $3.960 | $4.204 |
| 2026-06-22 | $4.065 | $3.943 | $4.187 |
| 2026-06-23 | $4.048 | $3.927 | $4.170 |
| 2026-06-24 | $4.058 | $3.936 | $4.179 |
| 2026-06-25 | $4.074 | $3.952 | $4.197 |
| 2026-06-26 | $4.074 | $3.952 | $4.197 |
| 2026-06-27 | $4.091 | $3.968 | $4.214 |
| 2026-06-28 | $4.074 | $3.952 | $4.196 |
| 2026-06-29 | $4.057 | $3.935 | $4.179 |
| 2026-06-30 | $4.074 | $3.951 | $4.196 |
| 2026 July | |||
| 2026-07-01 | $4.057 | $3.935 | $4.178 |
| 2026-07-02 | $4.040 | $3.919 | $4.161 |
| 2026-07-03 | $4.023 | $3.903 | $4.144 |
| 2026-07-04 | $4.023 | $3.903 | $4.144 |
| 2026-07-05 | $4.040 | $3.918 | $4.161 |
| 2026-07-06 | $4.049 | $3.928 | $4.171 |
| 2026-07-07 | $4.066 | $3.944 | $4.188 |
| 2026-07-08 | $4.066 | $3.944 | $4.188 |
| 2026-07-09 | $4.066 | $3.944 | $4.188 |
| 2026-07-10 | $4.066 | $3.944 | $4.188 |
| 2026-07-11 | $4.066 | $3.944 | $4.188 |
| 2026-07-12 | $4.082 | $3.960 | $4.205 |
| 2026-07-13 | $4.082 | $3.960 | $4.205 |
| 2026-07-14 | $4.065 | $3.943 | $4.187 |
| 2026-07-15 | $4.048 | $3.927 | $4.170 |
| 2026-07-16 | $4.032 | $3.911 | $4.153 |
| 2026-07-17 | $4.041 | $3.920 | $4.162 |
| 2026-07-18 | $4.058 | $3.936 | $4.179 |
| 2026-07-19 | $4.058 | $3.936 | $4.179 |
| 2026-07-20 | $4.074 | $3.952 | $4.196 |
| 2026-07-21 | $4.057 | $3.936 | $4.179 |
| 2026-07-22 | $4.040 | $3.919 | $4.162 |
| 2026-07-23 | $4.057 | $3.935 | $4.179 |
| 2026-07-24 | $4.040 | $3.919 | $4.161 |
| 2026-07-25 | $4.023 | $3.903 | $4.144 |
| 2026-07-26 | $4.007 | $3.886 | $4.127 |
| 2026-07-27 | $4.007 | $3.886 | $4.127 |
| 2026-07-28 | $4.023 | $3.902 | $4.144 |
| 2026-07-29 | $4.032 | $3.912 | $4.153 |
| 2026-07-30 | $4.049 | $3.927 | $4.170 |
| 2026-07-31 | $4.049 | $3.927 | $4.170 |
| 2026 August | |||
| 2026-08-01 | $4.049 | $3.927 | $4.170 |
| 2026-08-02 | $4.049 | $3.927 | $4.170 |
| 2026-08-03 | $4.049 | $3.927 | $4.170 |
| 2026-08-04 | $4.065 | $3.943 | $4.187 |
| 2026-08-05 | $4.065 | $3.943 | $4.187 |
| 2026-08-06 | $4.049 | $3.927 | $4.170 |
| 2026-08-07 | $4.032 | $3.911 | $4.153 |
| 2026-08-08 | $4.015 | $3.895 | $4.136 |
| 2026-08-09 | $4.025 | $3.904 | $4.145 |
| 2026-08-10 | $4.041 | $3.920 | $4.162 |
| 2026-08-11 | $4.041 | $3.920 | $4.162 |
| 2026-08-12 | $4.057 | $3.936 | $4.179 |
| 2026-08-13 | $4.041 | $3.919 | $4.162 |
| 2026-08-14 | $4.024 | $3.903 | $4.145 |
| 2026-08-15 | $4.040 | $3.919 | $4.161 |
| 2026-08-16 | $4.024 | $3.903 | $4.144 |
| 2026-08-17 | $4.007 | $3.887 | $4.127 |
| 2026-08-18 | $3.990 | $3.871 | $4.110 |
| 2026-08-19 | $3.990 | $3.871 | $4.110 |
| 2026-08-20 | $4.007 | $3.886 | $4.127 |
| 2026-08-21 | $4.016 | $3.895 | $4.136 |
| 2026-08-22 | $4.032 | $3.911 | $4.153 |
| 2026-08-23 | $4.032 | $3.911 | $4.153 |
| 2026-08-24 | $4.032 | $3.911 | $4.153 |
| 2026-08-25 | $4.032 | $3.911 | $4.153 |
| 2026-08-26 | $4.032 | $3.911 | $4.153 |
| 2026-08-27 | $4.049 | $3.927 | $4.170 |
| 2026-08-28 | $4.049 | $3.927 | $4.170 |
| 2026-08-29 | $4.032 | $3.911 | $4.153 |
| 2026-08-30 | $4.015 | $3.895 | $4.136 |
| 2026-08-31 | $3.999 | $3.879 | $4.119 |
| 2026 September | |||
| 2026-09-01 | $4.008 | $3.888 | $4.128 |
| 2026-09-02 | $4.024 | $3.904 | $4.145 |
| 2026-09-03 | $4.024 | $3.904 | $4.145 |
| 2026-09-04 | $4.041 | $3.920 | $4.162 |
| 2026-09-05 | $4.024 | $3.903 | $4.145 |
| 2026-09-06 | $4.007 | $3.887 | $4.128 |
| 2026-09-07 | $4.024 | $3.903 | $4.144 |
| 2026-09-08 | $4.007 | $3.887 | $4.127 |
| 2026-09-09 | $3.990 | $3.871 | $4.110 |
| 2026-09-10 | $3.974 | $3.855 | $4.093 |
| 2026-09-11 | $3.974 | $3.855 | $4.093 |
| 2026-09-12 | $3.990 | $3.870 | $4.110 |
| 2026-09-13 | $3.999 | $3.879 | $4.119 |
| 2026-09-14 | $4.016 | $3.895 | $4.136 |
| 2026-09-15 | $4.016 | $3.895 | $4.136 |
| 2026-09-16 | $4.016 | $3.895 | $4.136 |
| 2026-09-17 | $4.016 | $3.895 | $4.136 |
| 2026-09-18 | $4.016 | $3.895 | $4.136 |
| 2026-09-19 | $4.032 | $3.911 | $4.153 |
| 2026-09-20 | $4.032 | $3.911 | $4.153 |
| 2026-09-21 | $4.015 | $3.895 | $4.136 |
| 2026-09-22 | $3.999 | $3.879 | $4.119 |
| 2026-09-23 | $3.982 | $3.863 | $4.102 |
| 2026-09-24 | $3.992 | $3.872 | $4.111 |
| 2026-09-25 | $4.008 | $3.888 | $4.128 |