Current ENAV price: $4.246
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $3.216 | $3.119 | $3.312 |
| 2030-01-02 | $3.223 | $3.127 | $3.320 |
| 2030-01-03 | $3.236 | $3.139 | $3.333 |
| 2030-01-04 | $3.236 | $3.139 | $3.333 |
| 2030-01-05 | $3.250 | $3.152 | $3.347 |
| 2030-01-06 | $3.236 | $3.139 | $3.333 |
| 2030-01-07 | $3.223 | $3.126 | $3.319 |
| 2030-01-08 | $3.236 | $3.139 | $3.333 |
| 2030-01-09 | $3.222 | $3.126 | $3.319 |
| 2030-01-10 | $3.209 | $3.113 | $3.305 |
| 2030-01-11 | $3.196 | $3.100 | $3.292 |
| 2030-01-12 | $3.196 | $3.100 | $3.292 |
| 2030-01-13 | $3.209 | $3.113 | $3.305 |
| 2030-01-14 | $3.216 | $3.120 | $3.313 |
| 2030-01-15 | $3.229 | $3.133 | $3.326 |
| 2030-01-16 | $3.229 | $3.133 | $3.326 |
| 2030-01-17 | $3.229 | $3.133 | $3.326 |
| 2030-01-18 | $3.229 | $3.133 | $3.326 |
| 2030-01-19 | $3.229 | $3.133 | $3.326 |
| 2030-01-20 | $3.243 | $3.145 | $3.340 |
| 2030-01-21 | $3.243 | $3.145 | $3.340 |
| 2030-01-22 | $3.229 | $3.132 | $3.326 |
| 2030-01-23 | $3.216 | $3.119 | $3.312 |
| 2030-01-24 | $3.202 | $3.106 | $3.299 |
| 2030-01-25 | $3.210 | $3.114 | $3.306 |
| 2030-01-26 | $3.223 | $3.126 | $3.320 |
| 2030-01-27 | $3.223 | $3.126 | $3.320 |
| 2030-01-28 | $3.236 | $3.139 | $3.333 |
| 2030-01-29 | $3.223 | $3.126 | $3.319 |
| 2030-01-30 | $3.209 | $3.113 | $3.306 |
| 2030-01-31 | $3.223 | $3.126 | $3.319 |
| 2030 February | |||
| 2030-02-01 | $3.209 | $3.113 | $3.305 |
| 2030-02-02 | $3.196 | $3.100 | $3.292 |
| 2030-02-03 | $3.183 | $3.087 | $3.278 |
| 2030-02-04 | $3.183 | $3.087 | $3.278 |
| 2030-02-05 | $3.196 | $3.100 | $3.291 |
| 2030-02-06 | $3.203 | $3.107 | $3.299 |
| 2030-02-07 | $3.216 | $3.120 | $3.313 |
| 2030-02-08 | $3.216 | $3.120 | $3.313 |
| 2030-02-09 | $3.216 | $3.120 | $3.313 |
| 2030-02-10 | $3.216 | $3.120 | $3.313 |
| 2030-02-11 | $3.216 | $3.120 | $3.313 |
| 2030-02-12 | $3.229 | $3.132 | $3.326 |
| 2030-02-13 | $3.229 | $3.132 | $3.326 |
| 2030-02-14 | $3.216 | $3.119 | $3.312 |
| 2030-02-15 | $3.203 | $3.107 | $3.299 |
| 2030-02-16 | $3.189 | $3.094 | $3.285 |
| 2030-02-17 | $3.197 | $3.101 | $3.293 |
| 2030-02-18 | $3.210 | $3.114 | $3.306 |
| 2030-02-19 | $3.210 | $3.114 | $3.306 |
| 2030-02-20 | $3.223 | $3.126 | $3.320 |
| 2030-02-21 | $3.210 | $3.113 | $3.306 |
| 2030-02-22 | $3.196 | $3.100 | $3.292 |
| 2030-02-23 | $3.209 | $3.113 | $3.306 |
| 2030-02-24 | $3.196 | $3.100 | $3.292 |
| 2030-02-25 | $3.183 | $3.087 | $3.278 |
| 2030-02-26 | $3.170 | $3.074 | $3.265 |
| 2030-02-27 | $3.170 | $3.074 | $3.265 |
| 2030-02-28 | $3.182 | $3.087 | $3.278 |
| 2030 March | |||
| 2030-03-01 | $3.190 | $3.094 | $3.286 |
| 2030-03-02 | $3.203 | $3.107 | $3.299 |
| 2030-03-03 | $3.203 | $3.107 | $3.299 |
| 2030-03-04 | $3.203 | $3.107 | $3.299 |
| 2030-03-05 | $3.203 | $3.107 | $3.299 |
| 2030-03-06 | $3.203 | $3.107 | $3.299 |
| 2030-03-07 | $3.216 | $3.120 | $3.313 |
| 2030-03-08 | $3.216 | $3.120 | $3.313 |
| 2030-03-09 | $3.203 | $3.107 | $3.299 |
| 2030-03-10 | $3.189 | $3.094 | $3.285 |
| 2030-03-11 | $3.176 | $3.081 | $3.272 |
| 2030-03-12 | $3.184 | $3.088 | $3.279 |
| 2030-03-13 | $3.197 | $3.101 | $3.293 |
| 2030-03-14 | $3.197 | $3.101 | $3.293 |
| 2030-03-15 | $3.210 | $3.113 | $3.306 |
| 2030-03-16 | $3.196 | $3.100 | $3.292 |
| 2030-03-17 | $3.183 | $3.088 | $3.279 |
| 2030-03-18 | $3.196 | $3.100 | $3.292 |
| 2030-03-19 | $3.183 | $3.087 | $3.278 |
| 2030-03-20 | $3.170 | $3.075 | $3.265 |
| 2030-03-21 | $3.157 | $3.062 | $3.251 |
| 2030-03-22 | $3.157 | $3.062 | $3.251 |
| 2030-03-23 | $3.169 | $3.074 | $3.265 |
| 2030-03-24 | $3.177 | $3.082 | $3.272 |
| 2030-03-25 | $3.190 | $3.094 | $3.286 |
| 2030-03-26 | $3.190 | $3.094 | $3.286 |
| 2030-03-27 | $3.190 | $3.094 | $3.286 |
| 2030-03-28 | $3.190 | $3.094 | $3.286 |
| 2030-03-29 | $3.190 | $3.094 | $3.286 |
| 2030-03-30 | $3.203 | $3.107 | $3.299 |
| 2030-03-31 | $3.203 | $3.107 | $3.299 |
| 2030 April | |||
| 2030-04-01 | $3.190 | $3.094 | $3.285 |
| 2030-04-02 | $3.176 | $3.081 | $3.272 |
| 2030-04-03 | $3.163 | $3.068 | $3.258 |
| 2030-04-04 | $3.171 | $3.076 | $3.266 |
| 2030-04-05 | $3.184 | $3.088 | $3.279 |
| 2030-04-06 | $3.184 | $3.088 | $3.279 |
| 2030-04-07 | $3.197 | $3.101 | $3.292 |
| 2030-04-08 | $3.183 | $3.088 | $3.279 |
| 2030-04-09 | $3.170 | $3.075 | $3.265 |
| 2030-04-10 | $3.183 | $3.088 | $3.278 |
| 2030-04-11 | $3.170 | $3.075 | $3.265 |
| 2030-04-12 | $3.157 | $3.062 | $3.251 |
| 2030-04-13 | $3.144 | $3.049 | $3.238 |
| 2030-04-14 | $3.144 | $3.049 | $3.238 |
| 2030-04-15 | $3.156 | $3.062 | $3.251 |
| 2030-04-16 | $3.164 | $3.069 | $3.259 |
| 2030-04-17 | $3.177 | $3.081 | $3.272 |
| 2030-04-18 | $3.177 | $3.081 | $3.272 |
| 2030-04-19 | $3.177 | $3.081 | $3.272 |
| 2030-04-20 | $3.177 | $3.081 | $3.272 |
| 2030-04-21 | $3.177 | $3.081 | $3.272 |
| 2030-04-22 | $3.190 | $3.094 | $3.285 |
| 2030-04-23 | $3.190 | $3.094 | $3.285 |
| 2030-04-24 | $3.176 | $3.081 | $3.272 |
| 2030-04-25 | $3.163 | $3.068 | $3.258 |
| 2030-04-26 | $3.150 | $3.056 | $3.245 |
| 2030-04-27 | $3.158 | $3.063 | $3.252 |
| 2030-04-28 | $3.170 | $3.075 | $3.266 |
| 2030-04-29 | $3.170 | $3.075 | $3.266 |
| 2030-04-30 | $3.183 | $3.088 | $3.279 |
| 2030 May | |||
| 2030-05-01 | $3.170 | $3.075 | $3.265 |
| 2030-05-02 | $3.157 | $3.062 | $3.252 |
| 2030-05-03 | $3.170 | $3.075 | $3.265 |
| 2030-05-04 | $3.157 | $3.062 | $3.252 |
| 2030-05-05 | $3.144 | $3.049 | $3.238 |
| 2030-05-06 | $3.131 | $3.037 | $3.225 |
| 2030-05-07 | $3.131 | $3.037 | $3.225 |
| 2030-05-08 | $3.143 | $3.049 | $3.238 |
| 2030-05-09 | $3.151 | $3.056 | $3.245 |
| 2030-05-10 | $3.164 | $3.069 | $3.259 |
| 2030-05-11 | $3.164 | $3.069 | $3.259 |
| 2030-05-12 | $3.164 | $3.069 | $3.259 |
| 2030-05-13 | $3.164 | $3.069 | $3.259 |
| 2030-05-14 | $3.164 | $3.069 | $3.259 |
| 2030-05-15 | $3.177 | $3.081 | $3.272 |
| 2030-05-16 | $3.177 | $3.081 | $3.272 |
| 2030-05-17 | $3.163 | $3.069 | $3.258 |
| 2030-05-18 | $3.150 | $3.056 | $3.245 |
| 2030-05-19 | $3.137 | $3.043 | $3.231 |
| 2030-05-20 | $3.145 | $3.050 | $3.239 |
| 2030-05-21 | $3.157 | $3.063 | $3.252 |
| 2030-05-22 | $3.157 | $3.063 | $3.252 |
| 2030-05-23 | $3.170 | $3.075 | $3.265 |
| 2030-05-24 | $3.157 | $3.062 | $3.252 |
| 2030-05-25 | $3.144 | $3.050 | $3.238 |
| 2030-05-26 | $3.157 | $3.062 | $3.252 |
| 2030-05-27 | $3.144 | $3.050 | $3.238 |
| 2030-05-28 | $3.131 | $3.037 | $3.225 |
| 2030-05-29 | $3.118 | $3.024 | $3.211 |
| 2030-05-30 | $3.118 | $3.024 | $3.211 |
| 2030-05-31 | $3.131 | $3.037 | $3.224 |
| 2030 June | |||
| 2030-06-01 | $3.138 | $3.044 | $3.232 |
| 2030-06-02 | $3.151 | $3.056 | $3.245 |
| 2030-06-03 | $3.151 | $3.056 | $3.245 |
| 2030-06-04 | $3.151 | $3.056 | $3.245 |
| 2030-06-05 | $3.151 | $3.056 | $3.245 |
| 2030-06-06 | $3.151 | $3.056 | $3.245 |
| 2030-06-07 | $3.164 | $3.069 | $3.258 |
| 2030-06-08 | $3.164 | $3.069 | $3.258 |
| 2030-06-09 | $3.150 | $3.056 | $3.245 |
| 2030-06-10 | $3.137 | $3.043 | $3.232 |
| 2030-06-11 | $3.124 | $3.031 | $3.218 |
| 2030-06-12 | $3.132 | $3.038 | $3.226 |
| 2030-06-13 | $3.145 | $3.050 | $3.239 |
| 2030-06-14 | $3.145 | $3.050 | $3.239 |
| 2030-06-15 | $3.157 | $3.063 | $3.252 |
| 2030-06-16 | $3.144 | $3.050 | $3.239 |
| 2030-06-17 | $3.131 | $3.037 | $3.225 |
| 2030-06-18 | $3.144 | $3.050 | $3.238 |
| 2030-06-19 | $3.131 | $3.037 | $3.225 |
| 2030-06-20 | $3.118 | $3.024 | $3.212 |
| 2030-06-21 | $3.105 | $3.012 | $3.198 |
| 2030-06-22 | $3.105 | $3.012 | $3.198 |
| 2030-06-23 | $3.118 | $3.024 | $3.211 |
| 2030-06-24 | $3.125 | $3.031 | $3.219 |
| 2030-06-25 | $3.138 | $3.044 | $3.232 |
| 2030-06-26 | $3.138 | $3.044 | $3.232 |
| 2030-06-27 | $3.138 | $3.044 | $3.232 |
| 2030-06-28 | $3.138 | $3.044 | $3.232 |
| 2030-06-29 | $3.138 | $3.044 | $3.232 |
| 2030-06-30 | $3.151 | $3.056 | $3.245 |
| 2030 July | |||
| 2030-07-01 | $3.151 | $3.056 | $3.245 |
| 2030-07-02 | $3.138 | $3.043 | $3.232 |
| 2030-07-03 | $3.125 | $3.031 | $3.218 |
| 2030-07-04 | $3.112 | $3.018 | $3.205 |
| 2030-07-05 | $3.119 | $3.025 | $3.212 |
| 2030-07-06 | $3.132 | $3.038 | $3.226 |
| 2030-07-07 | $3.132 | $3.038 | $3.226 |
| 2030-07-08 | $3.144 | $3.050 | $3.239 |
| 2030-07-09 | $3.131 | $3.037 | $3.225 |
| 2030-07-10 | $3.118 | $3.025 | $3.212 |
| 2030-07-11 | $3.131 | $3.037 | $3.225 |
| 2030-07-12 | $3.118 | $3.025 | $3.212 |
| 2030-07-13 | $3.105 | $3.012 | $3.198 |
| 2030-07-14 | $3.092 | $3.000 | $3.185 |
| 2030-07-15 | $3.092 | $3.000 | $3.185 |
| 2030-07-16 | $3.105 | $3.012 | $3.198 |
| 2030-07-17 | $3.112 | $3.019 | $3.206 |
| 2030-07-18 | $3.125 | $3.031 | $3.219 |
| 2030-07-19 | $3.125 | $3.031 | $3.219 |
| 2030-07-20 | $3.125 | $3.031 | $3.219 |
| 2030-07-21 | $3.125 | $3.031 | $3.219 |
| 2030-07-22 | $3.125 | $3.031 | $3.219 |
| 2030-07-23 | $3.138 | $3.044 | $3.232 |
| 2030-07-24 | $3.138 | $3.044 | $3.232 |
| 2030-07-25 | $3.125 | $3.031 | $3.218 |
| 2030-07-26 | $3.112 | $3.018 | $3.205 |
| 2030-07-27 | $3.099 | $3.006 | $3.192 |
| 2030-07-28 | $3.106 | $3.013 | $3.199 |
| 2030-07-29 | $3.119 | $3.025 | $3.212 |
| 2030-07-30 | $3.119 | $3.025 | $3.212 |
| 2030-07-31 | $3.131 | $3.038 | $3.225 |
| 2030 August | |||
| 2030-08-01 | $3.119 | $3.025 | $3.212 |
| 2030-08-02 | $3.106 | $3.012 | $3.199 |
| 2030-08-03 | $3.118 | $3.025 | $3.212 |
| 2030-08-04 | $3.105 | $3.012 | $3.198 |
| 2030-08-05 | $3.092 | $3.000 | $3.185 |
| 2030-08-06 | $3.080 | $2.987 | $3.172 |
| 2030-08-07 | $3.080 | $2.987 | $3.172 |
| 2030-08-08 | $3.092 | $2.999 | $3.185 |
| 2030-08-09 | $3.099 | $3.006 | $3.192 |
| 2030-08-10 | $3.112 | $3.019 | $3.205 |
| 2030-08-11 | $3.112 | $3.019 | $3.205 |
| 2030-08-12 | $3.112 | $3.019 | $3.205 |
| 2030-08-13 | $3.112 | $3.019 | $3.205 |
| 2030-08-14 | $3.112 | $3.019 | $3.205 |
| 2030-08-15 | $3.125 | $3.031 | $3.219 |
| 2030-08-16 | $3.125 | $3.031 | $3.219 |
| 2030-08-17 | $3.112 | $3.018 | $3.205 |
| 2030-08-18 | $3.099 | $3.006 | $3.192 |
| 2030-08-19 | $3.086 | $2.994 | $3.179 |
| 2030-08-20 | $3.093 | $3.001 | $3.186 |
| 2030-08-21 | $3.106 | $3.013 | $3.199 |
| 2030-08-22 | $3.106 | $3.013 | $3.199 |
| 2030-08-23 | $3.119 | $3.025 | $3.212 |
| 2030-08-24 | $3.106 | $3.013 | $3.199 |
| 2030-08-25 | $3.093 | $3.000 | $3.186 |
| 2030-08-26 | $3.105 | $3.012 | $3.199 |
| 2030-08-27 | $3.093 | $3.000 | $3.185 |
| 2030-08-28 | $3.080 | $2.987 | $3.172 |
| 2030-08-29 | $3.067 | $2.975 | $3.159 |
| 2030-08-30 | $3.067 | $2.975 | $3.159 |
| 2030-08-31 | $3.080 | $2.987 | $3.172 |
| 2030 September | |||
| 2030-09-01 | $3.087 | $2.994 | $3.179 |
| 2030-09-02 | $3.099 | $3.006 | $3.192 |
| 2030-09-03 | $3.099 | $3.006 | $3.192 |
| 2030-09-04 | $3.099 | $3.006 | $3.192 |
| 2030-09-05 | $3.099 | $3.006 | $3.192 |
| 2030-09-06 | $3.099 | $3.006 | $3.192 |
| 2030-09-07 | $3.112 | $3.019 | $3.205 |
| 2030-09-08 | $3.112 | $3.019 | $3.205 |
| 2030-09-09 | $3.099 | $3.006 | $3.192 |
| 2030-09-10 | $3.086 | $2.994 | $3.179 |
| 2030-09-11 | $3.073 | $2.981 | $3.166 |
| 2030-09-12 | $3.081 | $2.988 | $3.173 |
| 2030-09-13 | $3.093 | $3.000 | $3.186 |
| 2030-09-14 | $3.093 | $3.000 | $3.186 |
| 2030-09-15 | $3.106 | $3.013 | $3.199 |
| 2030-09-16 | $3.093 | $3.000 | $3.186 |
| 2030-09-17 | $3.080 | $2.988 | $3.173 |
| 2030-09-18 | $3.093 | $3.000 | $3.185 |
| 2030-09-19 | $3.080 | $2.987 | $3.172 |
| 2030-09-20 | $3.067 | $2.975 | $3.159 |
| 2030-09-21 | $3.054 | $2.963 | $3.146 |
| 2030-09-22 | $3.054 | $2.963 | $3.146 |
| 2030-09-23 | $3.067 | $2.975 | $3.159 |
| 2030-09-24 | $3.074 | $2.982 | $3.166 |