Current FINX price: $9.089
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.224 | $8.948 | $9.501 |
| 2027-01-02 | $9.260 | $8.982 | $9.538 |
| 2027-01-03 | $9.260 | $8.982 | $9.538 |
| 2027-01-04 | $9.280 | $9.002 | $9.559 |
| 2027-01-05 | $9.245 | $8.968 | $9.523 |
| 2027-01-06 | $9.225 | $8.948 | $9.502 |
| 2027-01-07 | $9.260 | $8.982 | $9.538 |
| 2027-01-08 | $9.226 | $8.949 | $9.502 |
| 2027-01-09 | $9.261 | $8.983 | $9.539 |
| 2027-01-10 | $9.297 | $9.018 | $9.576 |
| 2027-01-11 | $9.266 | $8.988 | $9.544 |
| 2027-01-12 | $9.301 | $9.022 | $9.580 |
| 2027-01-13 | $9.291 | $9.012 | $9.570 |
| 2027-01-14 | $9.327 | $9.047 | $9.607 |
| 2027-01-15 | $9.296 | $9.017 | $9.575 |
| 2027-01-16 | $9.332 | $9.052 | $9.612 |
| 2027-01-17 | $9.368 | $9.087 | $9.649 |
| 2027-01-18 | $9.333 | $9.053 | $9.613 |
| 2027-01-19 | $9.333 | $9.053 | $9.613 |
| 2027-01-20 | $9.298 | $9.019 | $9.577 |
| 2027-01-21 | $9.267 | $8.989 | $9.545 |
| 2027-01-22 | $9.232 | $8.955 | $9.509 |
| 2027-01-23 | $9.268 | $8.990 | $9.546 |
| 2027-01-24 | $9.233 | $8.956 | $9.510 |
| 2027-01-25 | $9.268 | $8.990 | $9.546 |
| 2027-01-26 | $9.268 | $8.990 | $9.546 |
| 2027-01-27 | $9.289 | $9.010 | $9.567 |
| 2027-01-28 | $9.254 | $8.976 | $9.531 |
| 2027-01-29 | $9.233 | $8.956 | $9.510 |
| 2027-01-30 | $9.269 | $8.991 | $9.547 |
| 2027-01-31 | $9.234 | $8.957 | $9.511 |
| 2027 February | |||
| 2027-02-01 | $9.270 | $8.991 | $9.548 |
| 2027-02-02 | $9.305 | $9.026 | $9.584 |
| 2027-02-03 | $9.274 | $8.996 | $9.553 |
| 2027-02-04 | $9.310 | $9.031 | $9.589 |
| 2027-02-05 | $9.300 | $9.021 | $9.579 |
| 2027-02-06 | $9.335 | $9.055 | $9.616 |
| 2027-02-07 | $9.305 | $9.026 | $9.584 |
| 2027-02-08 | $9.341 | $9.060 | $9.621 |
| 2027-02-09 | $9.377 | $9.095 | $9.658 |
| 2027-02-10 | $9.341 | $9.061 | $9.621 |
| 2027-02-11 | $9.341 | $9.061 | $9.621 |
| 2027-02-12 | $9.306 | $9.027 | $9.585 |
| 2027-02-13 | $9.276 | $8.997 | $9.554 |
| 2027-02-14 | $9.241 | $8.963 | $9.518 |
| 2027-02-15 | $9.276 | $8.998 | $9.555 |
| 2027-02-16 | $9.241 | $8.964 | $9.519 |
| 2027-02-17 | $9.277 | $8.999 | $9.555 |
| 2027-02-18 | $9.277 | $8.999 | $9.555 |
| 2027-02-19 | $9.297 | $9.018 | $9.576 |
| 2027-02-20 | $9.262 | $8.985 | $9.540 |
| 2027-02-21 | $9.242 | $8.965 | $9.519 |
| 2027-02-22 | $9.277 | $8.999 | $9.556 |
| 2027-02-23 | $9.242 | $8.965 | $9.520 |
| 2027-02-24 | $9.278 | $9.000 | $9.556 |
| 2027-02-25 | $9.314 | $9.034 | $9.593 |
| 2027-02-26 | $9.283 | $9.004 | $9.561 |
| 2027-02-27 | $9.319 | $9.039 | $9.598 |
| 2027-02-28 | $9.308 | $9.029 | $9.587 |
| 2027 March | |||
| 2027-03-01 | $9.344 | $9.064 | $9.624 |
| 2027-03-02 | $9.313 | $9.034 | $9.593 |
| 2027-03-03 | $9.349 | $9.069 | $9.630 |
| 2027-03-04 | $9.385 | $9.104 | $9.667 |
| 2027-03-05 | $9.350 | $9.069 | $9.630 |
| 2027-03-06 | $9.350 | $9.069 | $9.630 |
| 2027-03-07 | $9.315 | $9.035 | $9.594 |
| 2027-03-08 | $9.284 | $9.006 | $9.563 |
| 2027-03-09 | $9.249 | $8.972 | $9.527 |
| 2027-03-10 | $9.285 | $9.006 | $9.563 |
| 2027-03-11 | $9.250 | $8.972 | $9.527 |
| 2027-03-12 | $9.285 | $9.007 | $9.564 |
| 2027-03-13 | $9.285 | $9.007 | $9.564 |
| 2027-03-14 | $9.306 | $9.027 | $9.585 |
| 2027-03-15 | $9.271 | $8.993 | $9.549 |
| 2027-03-16 | $9.250 | $8.973 | $9.528 |
| 2027-03-17 | $9.286 | $9.007 | $9.564 |
| 2027-03-18 | $9.251 | $8.973 | $9.528 |
| 2027-03-19 | $9.287 | $9.008 | $9.565 |
| 2027-03-20 | $9.322 | $9.043 | $9.602 |
| 2027-03-21 | $9.291 | $9.013 | $9.570 |
| 2027-03-22 | $9.327 | $9.047 | $9.607 |
| 2027-03-23 | $9.317 | $9.037 | $9.596 |
| 2027-03-24 | $9.353 | $9.072 | $9.633 |
| 2027-03-25 | $9.322 | $9.042 | $9.602 |
| 2027-03-26 | $9.358 | $9.077 | $9.638 |
| 2027-03-27 | $9.394 | $9.112 | $9.676 |
| 2027-03-28 | $9.358 | $9.078 | $9.639 |
| 2027-03-29 | $9.358 | $9.078 | $9.639 |
| 2027-03-30 | $9.323 | $9.044 | $9.603 |
| 2027-03-31 | $9.293 | $9.014 | $9.571 |
| 2027 April | |||
| 2027-04-01 | $9.258 | $8.980 | $9.535 |
| 2027-04-02 | $9.293 | $9.014 | $9.572 |
| 2027-04-03 | $9.258 | $8.981 | $9.536 |
| 2027-04-04 | $9.294 | $9.015 | $9.573 |
| 2027-04-05 | $9.294 | $9.015 | $9.573 |
| 2027-04-06 | $9.314 | $9.035 | $9.594 |
| 2027-04-07 | $9.279 | $9.001 | $9.558 |
| 2027-04-08 | $9.259 | $8.981 | $9.537 |
| 2027-04-09 | $9.294 | $9.016 | $9.573 |
| 2027-04-10 | $9.259 | $8.982 | $9.537 |
| 2027-04-11 | $9.295 | $9.016 | $9.574 |
| 2027-04-12 | $9.331 | $9.051 | $9.611 |
| 2027-04-13 | $9.300 | $9.021 | $9.579 |
| 2027-04-14 | $9.336 | $9.056 | $9.616 |
| 2027-04-15 | $9.325 | $9.046 | $9.605 |
| 2027-04-16 | $9.361 | $9.080 | $9.642 |
| 2027-04-17 | $9.330 | $9.051 | $9.610 |
| 2027-04-18 | $9.366 | $9.085 | $9.647 |
| 2027-04-19 | $9.402 | $9.120 | $9.684 |
| 2027-04-20 | $9.367 | $9.086 | $9.648 |
| 2027-04-21 | $9.367 | $9.086 | $9.648 |
| 2027-04-22 | $9.332 | $9.052 | $9.612 |
| 2027-04-23 | $9.301 | $9.022 | $9.580 |
| 2027-04-24 | $9.266 | $8.988 | $9.544 |
| 2027-04-25 | $9.302 | $9.023 | $9.581 |
| 2027-04-26 | $9.267 | $8.989 | $9.545 |
| 2027-04-27 | $9.302 | $9.023 | $9.582 |
| 2027-04-28 | $9.302 | $9.023 | $9.582 |
| 2027-04-29 | $9.323 | $9.043 | $9.603 |
| 2027-04-30 | $9.288 | $9.009 | $9.567 |
| 2027 May | |||
| 2027-05-01 | $9.267 | $8.989 | $9.545 |
| 2027-05-02 | $9.303 | $9.024 | $9.582 |
| 2027-05-03 | $9.268 | $8.990 | $9.546 |
| 2027-05-04 | $9.304 | $9.025 | $9.583 |
| 2027-05-05 | $9.339 | $9.059 | $9.620 |
| 2027-05-06 | $9.308 | $9.029 | $9.588 |
| 2027-05-07 | $9.344 | $9.064 | $9.625 |
| 2027-05-08 | $9.334 | $9.054 | $9.614 |
| 2027-05-09 | $9.370 | $9.089 | $9.651 |
| 2027-05-10 | $9.339 | $9.059 | $9.619 |
| 2027-05-11 | $9.375 | $9.094 | $9.656 |
| 2027-05-12 | $9.411 | $9.129 | $9.693 |
| 2027-05-13 | $9.376 | $9.094 | $9.657 |
| 2027-05-14 | $9.376 | $9.094 | $9.657 |
| 2027-05-15 | $9.340 | $9.060 | $9.621 |
| 2027-05-16 | $9.310 | $9.030 | $9.589 |
| 2027-05-17 | $9.275 | $8.996 | $9.553 |
| 2027-05-18 | $9.310 | $9.031 | $9.590 |
| 2027-05-19 | $9.275 | $8.997 | $9.554 |
| 2027-05-20 | $9.311 | $9.032 | $9.590 |
| 2027-05-21 | $9.311 | $9.032 | $9.590 |
| 2027-05-22 | $9.332 | $9.052 | $9.611 |
| 2027-05-23 | $9.296 | $9.018 | $9.575 |
| 2027-05-24 | $9.276 | $8.998 | $9.554 |
| 2027-05-25 | $9.311 | $9.032 | $9.591 |
| 2027-05-26 | $9.276 | $8.998 | $9.555 |
| 2027-05-27 | $9.312 | $9.033 | $9.592 |
| 2027-05-28 | $9.348 | $9.068 | $9.628 |
| 2027-05-29 | $9.317 | $9.037 | $9.596 |
| 2027-05-30 | $9.353 | $9.072 | $9.633 |
| 2027-05-31 | $9.343 | $9.062 | $9.623 |
| 2027 June | |||
| 2027-06-01 | $9.378 | $9.097 | $9.660 |
| 2027-06-02 | $9.348 | $9.067 | $9.628 |
| 2027-06-03 | $9.384 | $9.102 | $9.665 |
| 2027-06-04 | $9.420 | $9.137 | $9.702 |
| 2027-06-05 | $9.384 | $9.103 | $9.666 |
| 2027-06-06 | $9.384 | $9.103 | $9.666 |
| 2027-06-07 | $9.349 | $9.069 | $9.629 |
| 2027-06-08 | $9.318 | $9.039 | $9.598 |
| 2027-06-09 | $9.283 | $9.005 | $9.562 |
| 2027-06-10 | $9.319 | $9.039 | $9.598 |
| 2027-06-11 | $9.284 | $9.005 | $9.562 |
| 2027-06-12 | $9.320 | $9.040 | $9.599 |
| 2027-06-13 | $9.320 | $9.040 | $9.599 |
| 2027-06-14 | $9.340 | $9.060 | $9.620 |
| 2027-06-15 | $9.305 | $9.026 | $9.584 |
| 2027-06-16 | $9.284 | $9.006 | $9.563 |
| 2027-06-17 | $9.320 | $9.040 | $9.600 |
| 2027-06-18 | $9.285 | $9.006 | $9.564 |
| 2027-06-19 | $9.321 | $9.041 | $9.600 |
| 2027-06-20 | $9.357 | $9.076 | $9.637 |
| 2027-06-21 | $9.326 | $9.046 | $9.605 |
| 2027-06-22 | $9.361 | $9.081 | $9.642 |
| 2027-06-23 | $9.351 | $9.071 | $9.632 |
| 2027-06-24 | $9.387 | $9.105 | $9.669 |
| 2027-06-25 | $9.356 | $9.075 | $9.637 |
| 2027-06-26 | $9.392 | $9.110 | $9.674 |
| 2027-06-27 | $9.428 | $9.145 | $9.711 |
| 2027-06-28 | $9.393 | $9.111 | $9.675 |
| 2027-06-29 | $9.393 | $9.111 | $9.675 |
| 2027-06-30 | $9.358 | $9.077 | $9.638 |
| 2027 July | |||
| 2027-07-01 | $9.327 | $9.047 | $9.607 |
| 2027-07-02 | $9.292 | $9.013 | $9.570 |
| 2027-07-03 | $9.327 | $9.048 | $9.607 |
| 2027-07-04 | $9.292 | $9.014 | $9.571 |
| 2027-07-05 | $9.328 | $9.048 | $9.608 |
| 2027-07-06 | $9.328 | $9.048 | $9.608 |
| 2027-07-07 | $9.349 | $9.068 | $9.629 |
| 2027-07-08 | $9.314 | $9.034 | $9.593 |
| 2027-07-09 | $9.293 | $9.014 | $9.572 |
| 2027-07-10 | $9.329 | $9.049 | $9.608 |
| 2027-07-11 | $9.294 | $9.015 | $9.572 |
| 2027-07-12 | $9.329 | $9.049 | $9.609 |
| 2027-07-13 | $9.365 | $9.084 | $9.646 |
| 2027-07-14 | $9.334 | $9.054 | $9.614 |
| 2027-07-15 | $9.370 | $9.089 | $9.651 |
| 2027-07-16 | $9.360 | $9.079 | $9.640 |
| 2027-07-17 | $9.396 | $9.114 | $9.678 |
| 2027-07-18 | $9.365 | $9.084 | $9.646 |
| 2027-07-19 | $9.401 | $9.119 | $9.683 |
| 2027-07-20 | $9.437 | $9.154 | $9.720 |
| 2027-07-21 | $9.402 | $9.119 | $9.684 |
| 2027-07-22 | $9.402 | $9.119 | $9.684 |
| 2027-07-23 | $9.366 | $9.085 | $9.647 |
| 2027-07-24 | $9.335 | $9.055 | $9.615 |
| 2027-07-25 | $9.300 | $9.021 | $9.579 |
| 2027-07-26 | $9.336 | $9.056 | $9.616 |
| 2027-07-27 | $9.301 | $9.022 | $9.580 |
| 2027-07-28 | $9.337 | $9.057 | $9.617 |
| 2027-07-29 | $9.337 | $9.057 | $9.617 |
| 2027-07-30 | $9.357 | $9.077 | $9.638 |
| 2027-07-31 | $9.322 | $9.042 | $9.602 |
| 2027 August | |||
| 2027-08-01 | $9.301 | $9.022 | $9.580 |
| 2027-08-02 | $9.337 | $9.057 | $9.617 |
| 2027-08-03 | $9.302 | $9.023 | $9.581 |
| 2027-08-04 | $9.338 | $9.058 | $9.618 |
| 2027-08-05 | $9.374 | $9.093 | $9.655 |
| 2027-08-06 | $9.343 | $9.062 | $9.623 |
| 2027-08-07 | $9.379 | $9.097 | $9.660 |
| 2027-08-08 | $9.368 | $9.087 | $9.649 |
| 2027-08-09 | $9.404 | $9.122 | $9.686 |
| 2027-08-10 | $9.373 | $9.092 | $9.655 |
| 2027-08-11 | $9.409 | $9.127 | $9.692 |
| 2027-08-12 | $9.446 | $9.162 | $9.729 |
| 2027-08-13 | $9.410 | $9.128 | $9.692 |
| 2027-08-14 | $9.410 | $9.128 | $9.692 |
| 2027-08-15 | $9.375 | $9.094 | $9.656 |
| 2027-08-16 | $9.344 | $9.064 | $9.624 |
| 2027-08-17 | $9.309 | $9.030 | $9.588 |
| 2027-08-18 | $9.345 | $9.064 | $9.625 |
| 2027-08-19 | $9.309 | $9.030 | $9.589 |
| 2027-08-20 | $9.345 | $9.065 | $9.626 |
| 2027-08-21 | $9.345 | $9.065 | $9.626 |
| 2027-08-22 | $9.366 | $9.085 | $9.647 |
| 2027-08-23 | $9.331 | $9.051 | $9.611 |
| 2027-08-24 | $9.310 | $9.031 | $9.589 |
| 2027-08-25 | $9.346 | $9.065 | $9.626 |
| 2027-08-26 | $9.311 | $9.031 | $9.590 |
| 2027-08-27 | $9.346 | $9.066 | $9.627 |
| 2027-08-28 | $9.382 | $9.101 | $9.664 |
| 2027-08-29 | $9.351 | $9.071 | $9.632 |
| 2027-08-30 | $9.387 | $9.106 | $9.669 |
| 2027-08-31 | $9.377 | $9.096 | $9.658 |
| 2027 September | |||
| 2027-09-01 | $9.413 | $9.131 | $9.695 |
| 2027-09-02 | $9.382 | $9.101 | $9.663 |
| 2027-09-03 | $9.418 | $9.136 | $9.701 |
| 2027-09-04 | $9.454 | $9.171 | $9.738 |
| 2027-09-05 | $9.419 | $9.136 | $9.701 |
| 2027-09-06 | $9.419 | $9.136 | $9.701 |
| 2027-09-07 | $9.383 | $9.102 | $9.665 |
| 2027-09-08 | $9.353 | $9.072 | $9.633 |
| 2027-09-09 | $9.317 | $9.038 | $9.597 |
| 2027-09-10 | $9.353 | $9.073 | $9.634 |
| 2027-09-11 | $9.318 | $9.039 | $9.598 |
| 2027-09-12 | $9.354 | $9.073 | $9.635 |
| 2027-09-13 | $9.354 | $9.073 | $9.635 |
| 2027-09-14 | $9.374 | $9.093 | $9.656 |
| 2027-09-15 | $9.339 | $9.059 | $9.619 |
| 2027-09-16 | $9.318 | $9.039 | $9.598 |
| 2027-09-17 | $9.354 | $9.074 | $9.635 |
| 2027-09-18 | $9.319 | $9.040 | $9.599 |
| 2027-09-19 | $9.355 | $9.074 | $9.636 |
| 2027-09-20 | $9.391 | $9.109 | $9.673 |
| 2027-09-21 | $9.360 | $9.079 | $9.641 |
| 2027-09-22 | $9.396 | $9.114 | $9.678 |
| 2027-09-23 | $9.386 | $9.104 | $9.667 |
| 2027-09-24 | $9.422 | $9.139 | $9.704 |
| 2027-09-25 | $9.391 | $9.109 | $9.672 |