Current FINX price: $9.089
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.845 | $9.549 | $10.14 |
| 2031-01-02 | $9.882 | $9.586 | $10.18 |
| 2031-01-03 | $9.850 | $9.554 | $10.15 |
| 2031-01-04 | $9.888 | $9.591 | $10.18 |
| 2031-01-05 | $9.926 | $9.628 | $10.22 |
| 2031-01-06 | $9.889 | $9.592 | $10.19 |
| 2031-01-07 | $9.889 | $9.592 | $10.19 |
| 2031-01-08 | $9.851 | $9.556 | $10.15 |
| 2031-01-09 | $9.819 | $9.524 | $10.11 |
| 2031-01-10 | $9.782 | $9.489 | $10.08 |
| 2031-01-11 | $9.820 | $9.525 | $10.11 |
| 2031-01-12 | $9.783 | $9.489 | $10.08 |
| 2031-01-13 | $9.820 | $9.526 | $10.12 |
| 2031-01-14 | $9.820 | $9.526 | $10.12 |
| 2031-01-15 | $9.842 | $9.547 | $10.14 |
| 2031-01-16 | $9.805 | $9.511 | $10.10 |
| 2031-01-17 | $9.783 | $9.490 | $10.08 |
| 2031-01-18 | $9.821 | $9.526 | $10.12 |
| 2031-01-19 | $9.784 | $9.490 | $10.08 |
| 2031-01-20 | $9.822 | $9.527 | $10.12 |
| 2031-01-21 | $9.859 | $9.564 | $10.16 |
| 2031-01-22 | $9.827 | $9.532 | $10.12 |
| 2031-01-23 | $9.865 | $9.569 | $10.16 |
| 2031-01-24 | $9.854 | $9.558 | $10.15 |
| 2031-01-25 | $9.892 | $9.595 | $10.19 |
| 2031-01-26 | $9.859 | $9.563 | $10.15 |
| 2031-01-27 | $9.897 | $9.600 | $10.19 |
| 2031-01-28 | $9.935 | $9.637 | $10.23 |
| 2031-01-29 | $9.898 | $9.601 | $10.19 |
| 2031-01-30 | $9.898 | $9.601 | $10.19 |
| 2031-01-31 | $9.860 | $9.565 | $10.16 |
| 2031 February | |||
| 2031-02-01 | $9.828 | $9.533 | $10.12 |
| 2031-02-02 | $9.791 | $9.497 | $10.08 |
| 2031-02-03 | $9.829 | $9.534 | $10.12 |
| 2031-02-04 | $9.792 | $9.498 | $10.09 |
| 2031-02-05 | $9.829 | $9.535 | $10.12 |
| 2031-02-06 | $9.829 | $9.535 | $10.12 |
| 2031-02-07 | $9.851 | $9.556 | $10.15 |
| 2031-02-08 | $9.814 | $9.520 | $10.11 |
| 2031-02-09 | $9.792 | $9.499 | $10.09 |
| 2031-02-10 | $9.830 | $9.535 | $10.12 |
| 2031-02-11 | $9.793 | $9.499 | $10.09 |
| 2031-02-12 | $9.831 | $9.536 | $10.13 |
| 2031-02-13 | $9.868 | $9.572 | $10.16 |
| 2031-02-14 | $9.836 | $9.541 | $10.13 |
| 2031-02-15 | $9.874 | $9.577 | $10.17 |
| 2031-02-16 | $9.863 | $9.567 | $10.16 |
| 2031-02-17 | $9.901 | $9.604 | $10.20 |
| 2031-02-18 | $9.868 | $9.572 | $10.16 |
| 2031-02-19 | $9.906 | $9.609 | $10.20 |
| 2031-02-20 | $9.944 | $9.646 | $10.24 |
| 2031-02-21 | $9.907 | $9.610 | $10.20 |
| 2031-02-22 | $9.907 | $9.610 | $10.20 |
| 2031-02-23 | $9.870 | $9.573 | $10.17 |
| 2031-02-24 | $9.837 | $9.542 | $10.13 |
| 2031-02-25 | $9.800 | $9.506 | $10.09 |
| 2031-02-26 | $9.838 | $9.543 | $10.13 |
| 2031-02-27 | $9.801 | $9.507 | $10.09 |
| 2031-02-28 | $9.839 | $9.543 | $10.13 |
| 2031 March | |||
| 2031-03-01 | $9.839 | $9.543 | $10.13 |
| 2031-03-02 | $9.860 | $9.564 | $10.16 |
| 2031-03-03 | $9.823 | $9.528 | $10.12 |
| 2031-03-04 | $9.801 | $9.507 | $10.10 |
| 2031-03-05 | $9.839 | $9.544 | $10.13 |
| 2031-03-06 | $9.802 | $9.508 | $10.10 |
| 2031-03-07 | $9.840 | $9.545 | $10.13 |
| 2031-03-08 | $9.878 | $9.581 | $10.17 |
| 2031-03-09 | $9.845 | $9.549 | $10.14 |
| 2031-03-10 | $9.883 | $9.586 | $10.18 |
| 2031-03-11 | $9.872 | $9.576 | $10.17 |
| 2031-03-12 | $9.910 | $9.612 | $10.21 |
| 2031-03-13 | $9.877 | $9.581 | $10.17 |
| 2031-03-14 | $9.915 | $9.618 | $10.21 |
| 2031-03-15 | $9.953 | $9.655 | $10.25 |
| 2031-03-16 | $9.916 | $9.618 | $10.21 |
| 2031-03-17 | $9.916 | $9.618 | $10.21 |
| 2031-03-18 | $9.879 | $9.582 | $10.17 |
| 2031-03-19 | $9.846 | $9.551 | $10.14 |
| 2031-03-20 | $9.809 | $9.515 | $10.10 |
| 2031-03-21 | $9.847 | $9.551 | $10.14 |
| 2031-03-22 | $9.810 | $9.516 | $10.10 |
| 2031-03-23 | $9.848 | $9.552 | $10.14 |
| 2031-03-24 | $9.848 | $9.552 | $10.14 |
| 2031-03-25 | $9.869 | $9.573 | $10.17 |
| 2031-03-26 | $9.832 | $9.537 | $10.13 |
| 2031-03-27 | $9.810 | $9.516 | $10.10 |
| 2031-03-28 | $9.848 | $9.553 | $10.14 |
| 2031-03-29 | $9.811 | $9.517 | $10.11 |
| 2031-03-30 | $9.849 | $9.553 | $10.14 |
| 2031-03-31 | $9.887 | $9.590 | $10.18 |
| 2031 April | |||
| 2031-04-01 | $9.854 | $9.558 | $10.15 |
| 2031-04-02 | $9.892 | $9.595 | $10.19 |
| 2031-04-03 | $9.881 | $9.584 | $10.18 |
| 2031-04-04 | $9.919 | $9.621 | $10.22 |
| 2031-04-05 | $9.886 | $9.590 | $10.18 |
| 2031-04-06 | $9.924 | $9.627 | $10.22 |
| 2031-04-07 | $9.962 | $9.664 | $10.26 |
| 2031-04-08 | $9.925 | $9.627 | $10.22 |
| 2031-04-09 | $9.925 | $9.627 | $10.22 |
| 2031-04-10 | $9.888 | $9.591 | $10.18 |
| 2031-04-11 | $9.855 | $9.559 | $10.15 |
| 2031-04-12 | $9.818 | $9.524 | $10.11 |
| 2031-04-13 | $9.856 | $9.560 | $10.15 |
| 2031-04-14 | $9.819 | $9.524 | $10.11 |
| 2031-04-15 | $9.857 | $9.561 | $10.15 |
| 2031-04-16 | $9.857 | $9.561 | $10.15 |
| 2031-04-17 | $9.878 | $9.582 | $10.17 |
| 2031-04-18 | $9.841 | $9.546 | $10.14 |
| 2031-04-19 | $9.819 | $9.525 | $10.11 |
| 2031-04-20 | $9.857 | $9.561 | $10.15 |
| 2031-04-21 | $9.820 | $9.525 | $10.11 |
| 2031-04-22 | $9.858 | $9.562 | $10.15 |
| 2031-04-23 | $9.896 | $9.599 | $10.19 |
| 2031-04-24 | $9.863 | $9.567 | $10.16 |
| 2031-04-25 | $9.901 | $9.604 | $10.20 |
| 2031-04-26 | $9.890 | $9.593 | $10.19 |
| 2031-04-27 | $9.928 | $9.630 | $10.23 |
| 2031-04-28 | $9.895 | $9.598 | $10.19 |
| 2031-04-29 | $9.933 | $9.635 | $10.23 |
| 2031-04-30 | $9.972 | $9.672 | $10.27 |
| 2031 May | |||
| 2031-05-01 | $9.934 | $9.636 | $10.23 |
| 2031-05-02 | $9.934 | $9.636 | $10.23 |
| 2031-05-03 | $9.897 | $9.600 | $10.19 |
| 2031-05-04 | $9.864 | $9.568 | $10.16 |
| 2031-05-05 | $9.827 | $9.532 | $10.12 |
| 2031-05-06 | $9.865 | $9.569 | $10.16 |
| 2031-05-07 | $9.828 | $9.533 | $10.12 |
| 2031-05-08 | $9.866 | $9.570 | $10.16 |
| 2031-05-09 | $9.866 | $9.570 | $10.16 |
| 2031-05-10 | $9.887 | $9.591 | $10.18 |
| 2031-05-11 | $9.850 | $9.555 | $10.15 |
| 2031-05-12 | $9.828 | $9.533 | $10.12 |
| 2031-05-13 | $9.866 | $9.570 | $10.16 |
| 2031-05-14 | $9.829 | $9.534 | $10.12 |
| 2031-05-15 | $9.867 | $9.571 | $10.16 |
| 2031-05-16 | $9.905 | $9.608 | $10.20 |
| 2031-05-17 | $9.872 | $9.576 | $10.17 |
| 2031-05-18 | $9.910 | $9.613 | $10.21 |
| 2031-05-19 | $9.899 | $9.602 | $10.20 |
| 2031-05-20 | $9.937 | $9.639 | $10.24 |
| 2031-05-21 | $9.904 | $9.607 | $10.20 |
| 2031-05-22 | $9.942 | $9.644 | $10.24 |
| 2031-05-23 | $9.981 | $9.681 | $10.28 |
| 2031-05-24 | $9.943 | $9.645 | $10.24 |
| 2031-05-25 | $9.943 | $9.645 | $10.24 |
| 2031-05-26 | $9.906 | $9.609 | $10.20 |
| 2031-05-27 | $9.873 | $9.577 | $10.17 |
| 2031-05-28 | $9.836 | $9.541 | $10.13 |
| 2031-05-29 | $9.874 | $9.578 | $10.17 |
| 2031-05-30 | $9.837 | $9.542 | $10.13 |
| 2031-05-31 | $9.875 | $9.578 | $10.17 |
| 2031 June | |||
| 2031-06-01 | $9.875 | $9.578 | $10.17 |
| 2031-06-02 | $9.896 | $9.600 | $10.19 |
| 2031-06-03 | $9.859 | $9.563 | $10.16 |
| 2031-06-04 | $9.837 | $9.542 | $10.13 |
| 2031-06-05 | $9.875 | $9.579 | $10.17 |
| 2031-06-06 | $9.838 | $9.543 | $10.13 |
| 2031-06-07 | $9.876 | $9.580 | $10.17 |
| 2031-06-08 | $9.914 | $9.616 | $10.21 |
| 2031-06-09 | $9.881 | $9.585 | $10.18 |
| 2031-06-10 | $9.919 | $9.621 | $10.22 |
| 2031-06-11 | $9.908 | $9.611 | $10.21 |
| 2031-06-12 | $9.946 | $9.648 | $10.24 |
| 2031-06-13 | $9.913 | $9.616 | $10.21 |
| 2031-06-14 | $9.952 | $9.653 | $10.25 |
| 2031-06-15 | $9.990 | $9.690 | $10.29 |
| 2031-06-16 | $9.952 | $9.654 | $10.25 |
| 2031-06-17 | $9.952 | $9.654 | $10.25 |
| 2031-06-18 | $9.915 | $9.618 | $10.21 |
| 2031-06-19 | $9.882 | $9.586 | $10.18 |
| 2031-06-20 | $9.845 | $9.550 | $10.14 |
| 2031-06-21 | $9.883 | $9.587 | $10.18 |
| 2031-06-22 | $9.846 | $9.551 | $10.14 |
| 2031-06-23 | $9.884 | $9.587 | $10.18 |
| 2031-06-24 | $9.884 | $9.587 | $10.18 |
| 2031-06-25 | $9.906 | $9.608 | $10.20 |
| 2031-06-26 | $9.868 | $9.572 | $10.16 |
| 2031-06-27 | $9.846 | $9.551 | $10.14 |
| 2031-06-28 | $9.884 | $9.588 | $10.18 |
| 2031-06-29 | $9.847 | $9.552 | $10.14 |
| 2031-06-30 | $9.885 | $9.588 | $10.18 |
| 2031 July | |||
| 2031-07-01 | $9.923 | $9.625 | $10.22 |
| 2031-07-02 | $9.890 | $9.593 | $10.19 |
| 2031-07-03 | $9.928 | $9.630 | $10.23 |
| 2031-07-04 | $9.917 | $9.620 | $10.21 |
| 2031-07-05 | $9.955 | $9.657 | $10.25 |
| 2031-07-06 | $9.923 | $9.625 | $10.22 |
| 2031-07-07 | $9.961 | $9.662 | $10.26 |
| 2031-07-08 | $9.999 | $9.699 | $10.30 |
| 2031-07-09 | $9.962 | $9.663 | $10.26 |
| 2031-07-10 | $9.962 | $9.663 | $10.26 |
| 2031-07-11 | $9.924 | $9.626 | $10.22 |
| 2031-07-12 | $9.891 | $9.595 | $10.19 |
| 2031-07-13 | $9.854 | $9.559 | $10.15 |
| 2031-07-14 | $9.892 | $9.595 | $10.19 |
| 2031-07-15 | $9.855 | $9.559 | $10.15 |
| 2031-07-16 | $9.893 | $9.596 | $10.19 |
| 2031-07-17 | $9.893 | $9.596 | $10.19 |
| 2031-07-18 | $9.915 | $9.617 | $10.21 |
| 2031-07-19 | $9.877 | $9.581 | $10.17 |
| 2031-07-20 | $9.855 | $9.560 | $10.15 |
| 2031-07-21 | $9.893 | $9.597 | $10.19 |
| 2031-07-22 | $9.856 | $9.560 | $10.15 |
| 2031-07-23 | $9.894 | $9.597 | $10.19 |
| 2031-07-24 | $9.932 | $9.634 | $10.23 |
| 2031-07-25 | $9.899 | $9.602 | $10.20 |
| 2031-07-26 | $9.937 | $9.639 | $10.24 |
| 2031-07-27 | $9.926 | $9.629 | $10.22 |
| 2031-07-28 | $9.964 | $9.666 | $10.26 |
| 2031-07-29 | $9.932 | $9.634 | $10.23 |
| 2031-07-30 | $9.970 | $9.671 | $10.27 |
| 2031-07-31 | $10.01 | $9.708 | $10.31 |
| 2031 August | |||
| 2031-08-01 | $9.971 | $9.672 | $10.27 |
| 2031-08-02 | $9.971 | $9.672 | $10.27 |
| 2031-08-03 | $9.933 | $9.635 | $10.23 |
| 2031-08-04 | $9.901 | $9.603 | $10.20 |
| 2031-08-05 | $9.863 | $9.567 | $10.16 |
| 2031-08-06 | $9.901 | $9.604 | $10.20 |
| 2031-08-07 | $9.864 | $9.568 | $10.16 |
| 2031-08-08 | $9.902 | $9.605 | $10.20 |
| 2031-08-09 | $9.902 | $9.605 | $10.20 |
| 2031-08-10 | $9.924 | $9.626 | $10.22 |
| 2031-08-11 | $9.886 | $9.590 | $10.18 |
| 2031-08-12 | $9.864 | $9.569 | $10.16 |
| 2031-08-13 | $9.902 | $9.605 | $10.20 |
| 2031-08-14 | $9.865 | $9.569 | $10.16 |
| 2031-08-15 | $9.903 | $9.606 | $10.20 |
| 2031-08-16 | $9.941 | $9.643 | $10.24 |
| 2031-08-17 | $9.908 | $9.611 | $10.21 |
| 2031-08-18 | $9.946 | $9.648 | $10.24 |
| 2031-08-19 | $9.935 | $9.637 | $10.23 |
| 2031-08-20 | $9.974 | $9.674 | $10.27 |
| 2031-08-21 | $9.941 | $9.643 | $10.24 |
| 2031-08-22 | $9.979 | $9.680 | $10.28 |
| 2031-08-23 | $10.02 | $9.717 | $10.32 |
| 2031-08-24 | $9.980 | $9.680 | $10.28 |
| 2031-08-25 | $9.980 | $9.680 | $10.28 |
| 2031-08-26 | $9.942 | $9.644 | $10.24 |
| 2031-08-27 | $9.910 | $9.612 | $10.21 |
| 2031-08-28 | $9.872 | $9.576 | $10.17 |
| 2031-08-29 | $9.910 | $9.613 | $10.21 |
| 2031-08-30 | $9.873 | $9.577 | $10.17 |
| 2031-08-31 | $9.911 | $9.614 | $10.21 |
| 2031 September | |||
| 2031-09-01 | $9.911 | $9.614 | $10.21 |
| 2031-09-02 | $9.933 | $9.635 | $10.23 |
| 2031-09-03 | $9.896 | $9.599 | $10.19 |
| 2031-09-04 | $9.874 | $9.577 | $10.17 |
| 2031-09-05 | $9.912 | $9.614 | $10.21 |
| 2031-09-06 | $9.874 | $9.578 | $10.17 |
| 2031-09-07 | $9.912 | $9.615 | $10.21 |
| 2031-09-08 | $9.950 | $9.652 | $10.25 |
| 2031-09-09 | $9.917 | $9.620 | $10.21 |
| 2031-09-10 | $9.956 | $9.657 | $10.25 |
| 2031-09-11 | $9.945 | $9.646 | $10.24 |
| 2031-09-12 | $9.983 | $9.683 | $10.28 |
| 2031-09-13 | $9.950 | $9.651 | $10.25 |
| 2031-09-14 | $9.988 | $9.689 | $10.29 |
| 2031-09-15 | $10.03 | $9.726 | $10.33 |
| 2031-09-16 | $9.989 | $9.689 | $10.29 |
| 2031-09-17 | $9.989 | $9.689 | $10.29 |
| 2031-09-18 | $9.951 | $9.653 | $10.25 |
| 2031-09-19 | $9.919 | $9.621 | $10.22 |
| 2031-09-20 | $9.881 | $9.585 | $10.18 |
| 2031-09-21 | $9.919 | $9.622 | $10.22 |
| 2031-09-22 | $9.882 | $9.586 | $10.18 |
| 2031-09-23 | $9.920 | $9.623 | $10.22 |
| 2031-09-24 | $9.920 | $9.623 | $10.22 |