Current FINX price: $9.089
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.145 | $8.871 | $9.419 |
| 2026-01-02 | $9.111 | $8.837 | $9.384 |
| 2026-01-03 | $9.090 | $8.818 | $9.363 |
| 2026-01-04 | $9.125 | $8.851 | $9.399 |
| 2026-01-05 | $9.091 | $8.818 | $9.364 |
| 2026-01-06 | $9.126 | $8.852 | $9.400 |
| 2026-01-07 | $9.161 | $8.886 | $9.436 |
| 2026-01-08 | $9.131 | $8.857 | $9.405 |
| 2026-01-09 | $9.166 | $8.891 | $9.441 |
| 2026-01-10 | $9.156 | $8.881 | $9.430 |
| 2026-01-11 | $9.191 | $8.915 | $9.467 |
| 2026-01-12 | $9.161 | $8.886 | $9.435 |
| 2026-01-13 | $9.196 | $8.920 | $9.472 |
| 2026-01-14 | $9.231 | $8.954 | $9.508 |
| 2026-01-15 | $9.197 | $8.921 | $9.472 |
| 2026-01-16 | $9.197 | $8.921 | $9.472 |
| 2026-01-17 | $9.162 | $8.887 | $9.437 |
| 2026-01-18 | $9.132 | $8.858 | $9.406 |
| 2026-01-19 | $9.098 | $8.825 | $9.370 |
| 2026-01-20 | $9.133 | $8.859 | $9.406 |
| 2026-01-21 | $9.098 | $8.825 | $9.371 |
| 2026-01-22 | $9.133 | $8.859 | $9.407 |
| 2026-01-23 | $9.133 | $8.859 | $9.407 |
| 2026-01-24 | $9.153 | $8.879 | $9.428 |
| 2026-01-25 | $9.119 | $8.845 | $9.392 |
| 2026-01-26 | $9.099 | $8.826 | $9.372 |
| 2026-01-27 | $9.134 | $8.860 | $9.408 |
| 2026-01-28 | $9.099 | $8.826 | $9.372 |
| 2026-01-29 | $9.134 | $8.860 | $9.408 |
| 2026-01-30 | $9.169 | $8.894 | $9.445 |
| 2026-01-31 | $9.139 | $8.865 | $9.413 |
| 2026 February | |||
| 2026-02-01 | $9.174 | $8.899 | $9.449 |
| 2026-02-02 | $9.164 | $8.889 | $9.439 |
| 2026-02-03 | $9.199 | $8.923 | $9.475 |
| 2026-02-04 | $9.169 | $8.894 | $9.444 |
| 2026-02-05 | $9.204 | $8.928 | $9.480 |
| 2026-02-06 | $9.240 | $8.963 | $9.517 |
| 2026-02-07 | $9.205 | $8.929 | $9.481 |
| 2026-02-08 | $9.205 | $8.929 | $9.481 |
| 2026-02-09 | $9.170 | $8.895 | $9.446 |
| 2026-02-10 | $9.140 | $8.866 | $9.414 |
| 2026-02-11 | $9.106 | $8.833 | $9.379 |
| 2026-02-12 | $9.141 | $8.867 | $9.415 |
| 2026-02-13 | $9.107 | $8.833 | $9.380 |
| 2026-02-14 | $9.142 | $8.867 | $9.416 |
| 2026-02-15 | $9.142 | $8.867 | $9.416 |
| 2026-02-16 | $9.162 | $8.887 | $9.437 |
| 2026-02-17 | $9.127 | $8.853 | $9.401 |
| 2026-02-18 | $9.107 | $8.834 | $9.380 |
| 2026-02-19 | $9.142 | $8.868 | $9.416 |
| 2026-02-20 | $9.108 | $8.834 | $9.381 |
| 2026-02-21 | $9.143 | $8.868 | $9.417 |
| 2026-02-22 | $9.178 | $8.903 | $9.453 |
| 2026-02-23 | $9.147 | $8.873 | $9.422 |
| 2026-02-24 | $9.183 | $8.907 | $9.458 |
| 2026-02-25 | $9.172 | $8.897 | $9.448 |
| 2026-02-26 | $9.208 | $8.932 | $9.484 |
| 2026-02-27 | $9.177 | $8.902 | $9.453 |
| 2026-02-28 | $9.213 | $8.936 | $9.489 |
| 2026 March | |||
| 2026-03-01 | $9.248 | $8.971 | $9.526 |
| 2026-03-02 | $9.213 | $8.937 | $9.490 |
| 2026-03-03 | $9.213 | $8.937 | $9.490 |
| 2026-03-04 | $9.179 | $8.903 | $9.454 |
| 2026-03-05 | $9.149 | $8.874 | $9.423 |
| 2026-03-06 | $9.114 | $8.841 | $9.388 |
| 2026-03-07 | $9.149 | $8.875 | $9.424 |
| 2026-03-08 | $9.115 | $8.841 | $9.388 |
| 2026-03-09 | $9.150 | $8.875 | $9.424 |
| 2026-03-10 | $9.150 | $8.875 | $9.424 |
| 2026-03-11 | $9.170 | $8.895 | $9.445 |
| 2026-03-12 | $9.136 | $8.862 | $9.410 |
| 2026-03-13 | $9.115 | $8.842 | $9.389 |
| 2026-03-14 | $9.150 | $8.876 | $9.425 |
| 2026-03-15 | $9.116 | $8.843 | $9.389 |
| 2026-03-16 | $9.151 | $8.877 | $9.426 |
| 2026-03-17 | $9.186 | $8.911 | $9.462 |
| 2026-03-18 | $9.156 | $8.881 | $9.430 |
| 2026-03-19 | $9.191 | $8.915 | $9.467 |
| 2026-03-20 | $9.181 | $8.905 | $9.456 |
| 2026-03-21 | $9.216 | $8.940 | $9.493 |
| 2026-03-22 | $9.186 | $8.910 | $9.461 |
| 2026-03-23 | $9.221 | $8.945 | $9.498 |
| 2026-03-24 | $9.257 | $8.979 | $9.534 |
| 2026-03-25 | $9.222 | $8.945 | $9.499 |
| 2026-03-26 | $9.222 | $8.945 | $9.499 |
| 2026-03-27 | $9.187 | $8.912 | $9.463 |
| 2026-03-28 | $9.157 | $8.882 | $9.432 |
| 2026-03-29 | $9.123 | $8.849 | $9.396 |
| 2026-03-30 | $9.158 | $8.883 | $9.432 |
| 2026-03-31 | $9.123 | $8.850 | $9.397 |
| 2026 April | |||
| 2026-04-01 | $9.158 | $8.884 | $9.433 |
| 2026-04-02 | $9.158 | $8.884 | $9.433 |
| 2026-04-03 | $9.179 | $8.903 | $9.454 |
| 2026-04-04 | $9.144 | $8.870 | $9.418 |
| 2026-04-05 | $9.124 | $8.850 | $9.397 |
| 2026-04-06 | $9.159 | $8.884 | $9.434 |
| 2026-04-07 | $9.124 | $8.851 | $9.398 |
| 2026-04-08 | $9.159 | $8.885 | $9.434 |
| 2026-04-09 | $9.195 | $8.919 | $9.471 |
| 2026-04-10 | $9.164 | $8.889 | $9.439 |
| 2026-04-11 | $9.199 | $8.923 | $9.475 |
| 2026-04-12 | $9.189 | $8.914 | $9.465 |
| 2026-04-13 | $9.225 | $8.948 | $9.501 |
| 2026-04-14 | $9.194 | $8.919 | $9.470 |
| 2026-04-15 | $9.230 | $8.953 | $9.507 |
| 2026-04-16 | $9.265 | $8.987 | $9.543 |
| 2026-04-17 | $9.230 | $8.953 | $9.507 |
| 2026-04-18 | $9.230 | $8.953 | $9.507 |
| 2026-04-19 | $9.196 | $8.920 | $9.472 |
| 2026-04-20 | $9.165 | $8.890 | $9.440 |
| 2026-04-21 | $9.131 | $8.857 | $9.405 |
| 2026-04-22 | $9.166 | $8.891 | $9.441 |
| 2026-04-23 | $9.132 | $8.858 | $9.406 |
| 2026-04-24 | $9.167 | $8.892 | $9.442 |
| 2026-04-25 | $9.167 | $8.892 | $9.442 |
| 2026-04-26 | $9.187 | $8.911 | $9.463 |
| 2026-04-27 | $9.152 | $8.878 | $9.427 |
| 2026-04-28 | $9.132 | $8.858 | $9.406 |
| 2026-04-29 | $9.167 | $8.892 | $9.442 |
| 2026-04-30 | $9.133 | $8.859 | $9.407 |
| 2026 May | |||
| 2026-05-01 | $9.168 | $8.893 | $9.443 |
| 2026-05-02 | $9.203 | $8.927 | $9.479 |
| 2026-05-03 | $9.173 | $8.897 | $9.448 |
| 2026-05-04 | $9.208 | $8.932 | $9.484 |
| 2026-05-05 | $9.198 | $8.922 | $9.474 |
| 2026-05-06 | $9.233 | $8.956 | $9.510 |
| 2026-05-07 | $9.203 | $8.927 | $9.479 |
| 2026-05-08 | $9.238 | $8.961 | $9.515 |
| 2026-05-09 | $9.274 | $8.996 | $9.552 |
| 2026-05-10 | $9.239 | $8.962 | $9.516 |
| 2026-05-11 | $9.239 | $8.962 | $9.516 |
| 2026-05-12 | $9.204 | $8.928 | $9.480 |
| 2026-05-13 | $9.174 | $8.899 | $9.449 |
| 2026-05-14 | $9.139 | $8.865 | $9.414 |
| 2026-05-15 | $9.175 | $8.899 | $9.450 |
| 2026-05-16 | $9.140 | $8.866 | $9.414 |
| 2026-05-17 | $9.175 | $8.900 | $9.450 |
| 2026-05-18 | $9.175 | $8.900 | $9.450 |
| 2026-05-19 | $9.195 | $8.920 | $9.471 |
| 2026-05-20 | $9.161 | $8.886 | $9.436 |
| 2026-05-21 | $9.140 | $8.866 | $9.415 |
| 2026-05-22 | $9.176 | $8.900 | $9.451 |
| 2026-05-23 | $9.141 | $8.867 | $9.415 |
| 2026-05-24 | $9.176 | $8.901 | $9.452 |
| 2026-05-25 | $9.212 | $8.935 | $9.488 |
| 2026-05-26 | $9.181 | $8.906 | $9.456 |
| 2026-05-27 | $9.216 | $8.940 | $9.493 |
| 2026-05-28 | $9.206 | $8.930 | $9.482 |
| 2026-05-29 | $9.242 | $8.964 | $9.519 |
| 2026-05-30 | $9.211 | $8.935 | $9.488 |
| 2026-05-31 | $9.247 | $8.969 | $9.524 |
| 2026 June | |||
| 2026-06-01 | $9.282 | $9.004 | $9.561 |
| 2026-06-02 | $9.247 | $8.970 | $9.525 |
| 2026-06-03 | $9.247 | $8.970 | $9.525 |
| 2026-06-04 | $9.213 | $8.936 | $9.489 |
| 2026-06-05 | $9.182 | $8.907 | $9.458 |
| 2026-06-06 | $9.148 | $8.873 | $9.422 |
| 2026-06-07 | $9.183 | $8.907 | $9.458 |
| 2026-06-08 | $9.148 | $8.874 | $9.423 |
| 2026-06-09 | $9.184 | $8.908 | $9.459 |
| 2026-06-10 | $9.184 | $8.908 | $9.459 |
| 2026-06-11 | $9.204 | $8.928 | $9.480 |
| 2026-06-12 | $9.169 | $8.894 | $9.444 |
| 2026-06-13 | $9.149 | $8.874 | $9.423 |
| 2026-06-14 | $9.184 | $8.909 | $9.460 |
| 2026-06-15 | $9.150 | $8.875 | $9.424 |
| 2026-06-16 | $9.185 | $8.909 | $9.460 |
| 2026-06-17 | $9.220 | $8.943 | $9.497 |
| 2026-06-18 | $9.189 | $8.914 | $9.465 |
| 2026-06-19 | $9.225 | $8.948 | $9.502 |
| 2026-06-20 | $9.215 | $8.938 | $9.491 |
| 2026-06-21 | $9.250 | $8.973 | $9.528 |
| 2026-06-22 | $9.220 | $8.943 | $9.496 |
| 2026-06-23 | $9.255 | $8.978 | $9.533 |
| 2026-06-24 | $9.291 | $9.012 | $9.570 |
| 2026-06-25 | $9.256 | $8.978 | $9.534 |
| 2026-06-26 | $9.256 | $8.978 | $9.534 |
| 2026-06-27 | $9.221 | $8.944 | $9.498 |
| 2026-06-28 | $9.191 | $8.915 | $9.466 |
| 2026-06-29 | $9.156 | $8.882 | $9.431 |
| 2026-06-30 | $9.191 | $8.916 | $9.467 |
| 2026 July | |||
| 2026-07-01 | $9.157 | $8.882 | $9.432 |
| 2026-07-02 | $9.192 | $8.916 | $9.468 |
| 2026-07-03 | $9.192 | $8.916 | $9.468 |
| 2026-07-04 | $9.212 | $8.936 | $9.489 |
| 2026-07-05 | $9.178 | $8.902 | $9.453 |
| 2026-07-06 | $9.157 | $8.883 | $9.432 |
| 2026-07-07 | $9.193 | $8.917 | $9.468 |
| 2026-07-08 | $9.158 | $8.883 | $9.433 |
| 2026-07-09 | $9.193 | $8.917 | $9.469 |
| 2026-07-10 | $9.229 | $8.952 | $9.505 |
| 2026-07-11 | $9.198 | $8.922 | $9.474 |
| 2026-07-12 | $9.233 | $8.956 | $9.510 |
| 2026-07-13 | $9.223 | $8.946 | $9.500 |
| 2026-07-14 | $9.259 | $8.981 | $9.536 |
| 2026-07-15 | $9.228 | $8.951 | $9.505 |
| 2026-07-16 | $9.264 | $8.986 | $9.542 |
| 2026-07-17 | $9.299 | $9.020 | $9.578 |
| 2026-07-18 | $9.264 | $8.986 | $9.542 |
| 2026-07-19 | $9.264 | $8.986 | $9.542 |
| 2026-07-20 | $9.230 | $8.953 | $9.506 |
| 2026-07-21 | $9.199 | $8.923 | $9.475 |
| 2026-07-22 | $9.165 | $8.890 | $9.440 |
| 2026-07-23 | $9.200 | $8.924 | $9.476 |
| 2026-07-24 | $9.165 | $8.890 | $9.440 |
| 2026-07-25 | $9.201 | $8.925 | $9.477 |
| 2026-07-26 | $9.201 | $8.925 | $9.477 |
| 2026-07-27 | $9.221 | $8.944 | $9.497 |
| 2026-07-28 | $9.186 | $8.911 | $9.462 |
| 2026-07-29 | $9.166 | $8.891 | $9.441 |
| 2026-07-30 | $9.201 | $8.925 | $9.477 |
| 2026-07-31 | $9.166 | $8.891 | $9.441 |
| 2026 August | |||
| 2026-08-01 | $9.202 | $8.926 | $9.478 |
| 2026-08-02 | $9.237 | $8.960 | $9.514 |
| 2026-08-03 | $9.206 | $8.930 | $9.483 |
| 2026-08-04 | $9.242 | $8.965 | $9.519 |
| 2026-08-05 | $9.232 | $8.955 | $9.509 |
| 2026-08-06 | $9.267 | $8.989 | $9.545 |
| 2026-08-07 | $9.237 | $8.960 | $9.514 |
| 2026-08-08 | $9.272 | $8.994 | $9.550 |
| 2026-08-09 | $9.308 | $9.029 | $9.587 |
| 2026-08-10 | $9.273 | $8.995 | $9.551 |
| 2026-08-11 | $9.273 | $8.995 | $9.551 |
| 2026-08-12 | $9.238 | $8.961 | $9.515 |
| 2026-08-13 | $9.208 | $8.931 | $9.484 |
| 2026-08-14 | $9.173 | $8.898 | $9.448 |
| 2026-08-15 | $9.208 | $8.932 | $9.485 |
| 2026-08-16 | $9.174 | $8.898 | $9.449 |
| 2026-08-17 | $9.209 | $8.933 | $9.485 |
| 2026-08-18 | $9.209 | $8.933 | $9.485 |
| 2026-08-19 | $9.229 | $8.952 | $9.506 |
| 2026-08-20 | $9.195 | $8.919 | $9.470 |
| 2026-08-21 | $9.174 | $8.899 | $9.449 |
| 2026-08-22 | $9.209 | $8.933 | $9.486 |
| 2026-08-23 | $9.175 | $8.900 | $9.450 |
| 2026-08-24 | $9.210 | $8.934 | $9.486 |
| 2026-08-25 | $9.246 | $8.968 | $9.523 |
| 2026-08-26 | $9.215 | $8.938 | $9.491 |
| 2026-08-27 | $9.250 | $8.973 | $9.528 |
| 2026-08-28 | $9.240 | $8.963 | $9.517 |
| 2026-08-29 | $9.276 | $8.997 | $9.554 |
| 2026-08-30 | $9.245 | $8.968 | $9.522 |
| 2026-08-31 | $9.281 | $9.002 | $9.559 |
| 2026 September | |||
| 2026-09-01 | $9.316 | $9.037 | $9.596 |
| 2026-09-02 | $9.281 | $9.003 | $9.560 |
| 2026-09-03 | $9.281 | $9.003 | $9.560 |
| 2026-09-04 | $9.247 | $8.969 | $9.524 |
| 2026-09-05 | $9.216 | $8.940 | $9.493 |
| 2026-09-06 | $9.181 | $8.906 | $9.457 |
| 2026-09-07 | $9.217 | $8.940 | $9.493 |
| 2026-09-08 | $9.182 | $8.907 | $9.458 |
| 2026-09-09 | $9.217 | $8.941 | $9.494 |
| 2026-09-10 | $9.217 | $8.941 | $9.494 |
| 2026-09-11 | $9.238 | $8.961 | $9.515 |
| 2026-09-12 | $9.203 | $8.927 | $9.479 |
| 2026-09-13 | $9.183 | $8.907 | $9.458 |
| 2026-09-14 | $9.218 | $8.941 | $9.494 |
| 2026-09-15 | $9.183 | $8.908 | $9.459 |
| 2026-09-16 | $9.219 | $8.942 | $9.495 |
| 2026-09-17 | $9.254 | $8.976 | $9.532 |
| 2026-09-18 | $9.223 | $8.947 | $9.500 |
| 2026-09-19 | $9.259 | $8.981 | $9.537 |
| 2026-09-20 | $9.249 | $8.971 | $9.526 |
| 2026-09-21 | $9.284 | $9.006 | $9.563 |
| 2026-09-22 | $9.254 | $8.976 | $9.531 |
| 2026-09-23 | $9.289 | $9.011 | $9.568 |
| 2026-09-24 | $9.325 | $9.045 | $9.605 |
| 2026-09-25 | $9.290 | $9.011 | $9.569 |