Current FINX price: $9.089
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.396 | $9.114 | $9.677 |
| 2028-01-02 | $9.360 | $9.079 | $9.641 |
| 2028-01-03 | $9.396 | $9.114 | $9.678 |
| 2028-01-04 | $9.361 | $9.080 | $9.642 |
| 2028-01-05 | $9.397 | $9.115 | $9.679 |
| 2028-01-06 | $9.397 | $9.115 | $9.679 |
| 2028-01-07 | $9.418 | $9.135 | $9.700 |
| 2028-01-08 | $9.382 | $9.101 | $9.664 |
| 2028-01-09 | $9.361 | $9.081 | $9.642 |
| 2028-01-10 | $9.397 | $9.115 | $9.679 |
| 2028-01-11 | $9.362 | $9.081 | $9.643 |
| 2028-01-12 | $9.398 | $9.116 | $9.680 |
| 2028-01-13 | $9.434 | $9.151 | $9.717 |
| 2028-01-14 | $9.403 | $9.121 | $9.685 |
| 2028-01-15 | $9.439 | $9.156 | $9.722 |
| 2028-01-16 | $9.429 | $9.146 | $9.712 |
| 2028-01-17 | $9.465 | $9.181 | $9.749 |
| 2028-01-18 | $9.434 | $9.151 | $9.717 |
| 2028-01-19 | $9.470 | $9.186 | $9.754 |
| 2028-01-20 | $9.507 | $9.221 | $9.792 |
| 2028-01-21 | $9.471 | $9.187 | $9.755 |
| 2028-01-22 | $9.471 | $9.187 | $9.755 |
| 2028-01-23 | $9.435 | $9.152 | $9.718 |
| 2028-01-24 | $9.404 | $9.122 | $9.686 |
| 2028-01-25 | $9.369 | $9.088 | $9.650 |
| 2028-01-26 | $9.405 | $9.123 | $9.687 |
| 2028-01-27 | $9.370 | $9.088 | $9.651 |
| 2028-01-28 | $9.406 | $9.123 | $9.688 |
| 2028-01-29 | $9.406 | $9.123 | $9.688 |
| 2028-01-30 | $9.426 | $9.144 | $9.709 |
| 2028-01-31 | $9.391 | $9.109 | $9.673 |
| 2028 February | |||
| 2028-02-01 | $9.370 | $9.089 | $9.651 |
| 2028-02-02 | $9.406 | $9.124 | $9.688 |
| 2028-02-03 | $9.371 | $9.090 | $9.652 |
| 2028-02-04 | $9.407 | $9.125 | $9.689 |
| 2028-02-05 | $9.443 | $9.160 | $9.726 |
| 2028-02-06 | $9.412 | $9.129 | $9.694 |
| 2028-02-07 | $9.448 | $9.164 | $9.731 |
| 2028-02-08 | $9.437 | $9.154 | $9.720 |
| 2028-02-09 | $9.474 | $9.189 | $9.758 |
| 2028-02-10 | $9.443 | $9.159 | $9.726 |
| 2028-02-11 | $9.479 | $9.194 | $9.763 |
| 2028-02-12 | $9.515 | $9.230 | $9.801 |
| 2028-02-13 | $9.480 | $9.195 | $9.764 |
| 2028-02-14 | $9.480 | $9.195 | $9.764 |
| 2028-02-15 | $9.444 | $9.161 | $9.727 |
| 2028-02-16 | $9.413 | $9.130 | $9.695 |
| 2028-02-17 | $9.377 | $9.096 | $9.659 |
| 2028-02-18 | $9.414 | $9.131 | $9.696 |
| 2028-02-19 | $9.378 | $9.097 | $9.659 |
| 2028-02-20 | $9.414 | $9.132 | $9.697 |
| 2028-02-21 | $9.414 | $9.132 | $9.697 |
| 2028-02-22 | $9.435 | $9.152 | $9.718 |
| 2028-02-23 | $9.399 | $9.118 | $9.681 |
| 2028-02-24 | $9.379 | $9.097 | $9.660 |
| 2028-02-25 | $9.415 | $9.132 | $9.697 |
| 2028-02-26 | $9.379 | $9.098 | $9.661 |
| 2028-02-27 | $9.415 | $9.133 | $9.698 |
| 2028-02-28 | $9.452 | $9.168 | $9.735 |
| 2028-02-29 | $9.420 | $9.138 | $9.703 |
| 2028 March | |||
| 2028-03-01 | $9.456 | $9.173 | $9.740 |
| 2028-03-02 | $9.446 | $9.163 | $9.729 |
| 2028-03-03 | $9.482 | $9.198 | $9.767 |
| 2028-03-04 | $9.451 | $9.168 | $9.735 |
| 2028-03-05 | $9.488 | $9.203 | $9.772 |
| 2028-03-06 | $9.524 | $9.238 | $9.810 |
| 2028-03-07 | $9.488 | $9.204 | $9.773 |
| 2028-03-08 | $9.488 | $9.204 | $9.773 |
| 2028-03-09 | $9.453 | $9.169 | $9.736 |
| 2028-03-10 | $9.421 | $9.139 | $9.704 |
| 2028-03-11 | $9.386 | $9.104 | $9.668 |
| 2028-03-12 | $9.422 | $9.140 | $9.705 |
| 2028-03-13 | $9.387 | $9.105 | $9.668 |
| 2028-03-14 | $9.423 | $9.140 | $9.706 |
| 2028-03-15 | $9.423 | $9.140 | $9.706 |
| 2028-03-16 | $9.444 | $9.160 | $9.727 |
| 2028-03-17 | $9.408 | $9.126 | $9.690 |
| 2028-03-18 | $9.387 | $9.106 | $9.669 |
| 2028-03-19 | $9.423 | $9.141 | $9.706 |
| 2028-03-20 | $9.388 | $9.106 | $9.670 |
| 2028-03-21 | $9.424 | $9.141 | $9.707 |
| 2028-03-22 | $9.460 | $9.176 | $9.744 |
| 2028-03-23 | $9.429 | $9.146 | $9.712 |
| 2028-03-24 | $9.465 | $9.181 | $9.749 |
| 2028-03-25 | $9.455 | $9.171 | $9.738 |
| 2028-03-26 | $9.491 | $9.206 | $9.776 |
| 2028-03-27 | $9.460 | $9.176 | $9.744 |
| 2028-03-28 | $9.496 | $9.211 | $9.781 |
| 2028-03-29 | $9.533 | $9.247 | $9.819 |
| 2028-03-30 | $9.497 | $9.212 | $9.782 |
| 2028-03-31 | $9.497 | $9.212 | $9.782 |
| 2028 April | |||
| 2028-04-01 | $9.461 | $9.177 | $9.745 |
| 2028-04-02 | $9.430 | $9.147 | $9.713 |
| 2028-04-03 | $9.395 | $9.113 | $9.677 |
| 2028-04-04 | $9.431 | $9.148 | $9.714 |
| 2028-04-05 | $9.395 | $9.114 | $9.677 |
| 2028-04-06 | $9.432 | $9.149 | $9.714 |
| 2028-04-07 | $9.432 | $9.149 | $9.714 |
| 2028-04-08 | $9.452 | $9.169 | $9.736 |
| 2028-04-09 | $9.417 | $9.134 | $9.699 |
| 2028-04-10 | $9.396 | $9.114 | $9.678 |
| 2028-04-11 | $9.432 | $9.149 | $9.715 |
| 2028-04-12 | $9.397 | $9.115 | $9.678 |
| 2028-04-13 | $9.433 | $9.150 | $9.716 |
| 2028-04-14 | $9.469 | $9.185 | $9.753 |
| 2028-04-15 | $9.438 | $9.154 | $9.721 |
| 2028-04-16 | $9.474 | $9.190 | $9.758 |
| 2028-04-17 | $9.463 | $9.179 | $9.747 |
| 2028-04-18 | $9.500 | $9.215 | $9.785 |
| 2028-04-19 | $9.469 | $9.185 | $9.753 |
| 2028-04-20 | $9.505 | $9.220 | $9.790 |
| 2028-04-21 | $9.542 | $9.255 | $9.828 |
| 2028-04-22 | $9.506 | $9.221 | $9.791 |
| 2028-04-23 | $9.506 | $9.221 | $9.791 |
| 2028-04-24 | $9.470 | $9.186 | $9.754 |
| 2028-04-25 | $9.439 | $9.156 | $9.722 |
| 2028-04-26 | $9.403 | $9.121 | $9.685 |
| 2028-04-27 | $9.440 | $9.156 | $9.723 |
| 2028-04-28 | $9.404 | $9.122 | $9.686 |
| 2028-04-29 | $9.440 | $9.157 | $9.723 |
| 2028-04-30 | $9.440 | $9.157 | $9.723 |
| 2028 May | |||
| 2028-05-01 | $9.461 | $9.177 | $9.745 |
| 2028-05-02 | $9.425 | $9.143 | $9.708 |
| 2028-05-03 | $9.404 | $9.122 | $9.687 |
| 2028-05-04 | $9.441 | $9.157 | $9.724 |
| 2028-05-05 | $9.405 | $9.123 | $9.687 |
| 2028-05-06 | $9.441 | $9.158 | $9.725 |
| 2028-05-07 | $9.478 | $9.193 | $9.762 |
| 2028-05-08 | $9.446 | $9.163 | $9.730 |
| 2028-05-09 | $9.483 | $9.198 | $9.767 |
| 2028-05-10 | $9.472 | $9.188 | $9.756 |
| 2028-05-11 | $9.509 | $9.223 | $9.794 |
| 2028-05-12 | $9.477 | $9.193 | $9.762 |
| 2028-05-13 | $9.514 | $9.228 | $9.799 |
| 2028-05-14 | $9.550 | $9.264 | $9.837 |
| 2028-05-15 | $9.514 | $9.229 | $9.800 |
| 2028-05-16 | $9.514 | $9.229 | $9.800 |
| 2028-05-17 | $9.479 | $9.194 | $9.763 |
| 2028-05-18 | $9.447 | $9.164 | $9.731 |
| 2028-05-19 | $9.412 | $9.130 | $9.694 |
| 2028-05-20 | $9.448 | $9.165 | $9.732 |
| 2028-05-21 | $9.413 | $9.130 | $9.695 |
| 2028-05-22 | $9.449 | $9.165 | $9.732 |
| 2028-05-23 | $9.449 | $9.165 | $9.732 |
| 2028-05-24 | $9.470 | $9.186 | $9.754 |
| 2028-05-25 | $9.434 | $9.151 | $9.717 |
| 2028-05-26 | $9.413 | $9.131 | $9.695 |
| 2028-05-27 | $9.449 | $9.166 | $9.733 |
| 2028-05-28 | $9.414 | $9.131 | $9.696 |
| 2028-05-29 | $9.450 | $9.167 | $9.734 |
| 2028-05-30 | $9.486 | $9.202 | $9.771 |
| 2028-05-31 | $9.455 | $9.171 | $9.739 |
| 2028 June | |||
| 2028-06-01 | $9.491 | $9.207 | $9.776 |
| 2028-06-02 | $9.481 | $9.196 | $9.765 |
| 2028-06-03 | $9.517 | $9.232 | $9.803 |
| 2028-06-04 | $9.486 | $9.201 | $9.771 |
| 2028-06-05 | $9.522 | $9.237 | $9.808 |
| 2028-06-06 | $9.559 | $9.272 | $9.846 |
| 2028-06-07 | $9.523 | $9.237 | $9.809 |
| 2028-06-08 | $9.523 | $9.237 | $9.809 |
| 2028-06-09 | $9.487 | $9.203 | $9.772 |
| 2028-06-10 | $9.456 | $9.172 | $9.740 |
| 2028-06-11 | $9.421 | $9.138 | $9.703 |
| 2028-06-12 | $9.457 | $9.173 | $9.741 |
| 2028-06-13 | $9.421 | $9.139 | $9.704 |
| 2028-06-14 | $9.458 | $9.174 | $9.741 |
| 2028-06-15 | $9.458 | $9.174 | $9.741 |
| 2028-06-16 | $9.478 | $9.194 | $9.763 |
| 2028-06-17 | $9.443 | $9.159 | $9.726 |
| 2028-06-18 | $9.422 | $9.139 | $9.704 |
| 2028-06-19 | $9.458 | $9.174 | $9.742 |
| 2028-06-20 | $9.422 | $9.140 | $9.705 |
| 2028-06-21 | $9.459 | $9.175 | $9.742 |
| 2028-06-22 | $9.495 | $9.210 | $9.780 |
| 2028-06-23 | $9.464 | $9.180 | $9.747 |
| 2028-06-24 | $9.500 | $9.215 | $9.785 |
| 2028-06-25 | $9.490 | $9.205 | $9.774 |
| 2028-06-26 | $9.526 | $9.240 | $9.812 |
| 2028-06-27 | $9.495 | $9.210 | $9.780 |
| 2028-06-28 | $9.531 | $9.245 | $9.817 |
| 2028-06-29 | $9.568 | $9.281 | $9.855 |
| 2028-06-30 | $9.532 | $9.246 | $9.818 |
| 2028 July | |||
| 2028-07-01 | $9.532 | $9.246 | $9.818 |
| 2028-07-02 | $9.496 | $9.211 | $9.781 |
| 2028-07-03 | $9.465 | $9.181 | $9.749 |
| 2028-07-04 | $9.429 | $9.146 | $9.712 |
| 2028-07-05 | $9.466 | $9.182 | $9.750 |
| 2028-07-06 | $9.430 | $9.147 | $9.713 |
| 2028-07-07 | $9.466 | $9.182 | $9.750 |
| 2028-07-08 | $9.466 | $9.182 | $9.750 |
| 2028-07-09 | $9.487 | $9.202 | $9.772 |
| 2028-07-10 | $9.451 | $9.168 | $9.735 |
| 2028-07-11 | $9.430 | $9.147 | $9.713 |
| 2028-07-12 | $9.467 | $9.183 | $9.751 |
| 2028-07-13 | $9.431 | $9.148 | $9.714 |
| 2028-07-14 | $9.467 | $9.183 | $9.751 |
| 2028-07-15 | $9.504 | $9.219 | $9.789 |
| 2028-07-16 | $9.472 | $9.188 | $9.756 |
| 2028-07-17 | $9.509 | $9.223 | $9.794 |
| 2028-07-18 | $9.498 | $9.213 | $9.783 |
| 2028-07-19 | $9.535 | $9.249 | $9.821 |
| 2028-07-20 | $9.503 | $9.218 | $9.789 |
| 2028-07-21 | $9.540 | $9.254 | $9.826 |
| 2028-07-22 | $9.577 | $9.289 | $9.864 |
| 2028-07-23 | $9.541 | $9.254 | $9.827 |
| 2028-07-24 | $9.541 | $9.254 | $9.827 |
| 2028-07-25 | $9.505 | $9.220 | $9.790 |
| 2028-07-26 | $9.474 | $9.189 | $9.758 |
| 2028-07-27 | $9.438 | $9.155 | $9.721 |
| 2028-07-28 | $9.474 | $9.190 | $9.758 |
| 2028-07-29 | $9.439 | $9.155 | $9.722 |
| 2028-07-30 | $9.475 | $9.191 | $9.759 |
| 2028-07-31 | $9.475 | $9.191 | $9.759 |
| 2028 August | |||
| 2028-08-01 | $9.496 | $9.211 | $9.781 |
| 2028-08-02 | $9.460 | $9.176 | $9.744 |
| 2028-08-03 | $9.439 | $9.156 | $9.722 |
| 2028-08-04 | $9.475 | $9.191 | $9.760 |
| 2028-08-05 | $9.440 | $9.157 | $9.723 |
| 2028-08-06 | $9.476 | $9.192 | $9.760 |
| 2028-08-07 | $9.513 | $9.227 | $9.798 |
| 2028-08-08 | $9.481 | $9.197 | $9.765 |
| 2028-08-09 | $9.517 | $9.232 | $9.803 |
| 2028-08-10 | $9.507 | $9.222 | $9.792 |
| 2028-08-11 | $9.544 | $9.257 | $9.830 |
| 2028-08-12 | $9.512 | $9.227 | $9.798 |
| 2028-08-13 | $9.549 | $9.262 | $9.835 |
| 2028-08-14 | $9.585 | $9.298 | $9.873 |
| 2028-08-15 | $9.549 | $9.263 | $9.836 |
| 2028-08-16 | $9.549 | $9.263 | $9.836 |
| 2028-08-17 | $9.514 | $9.228 | $9.799 |
| 2028-08-18 | $9.482 | $9.198 | $9.767 |
| 2028-08-19 | $9.447 | $9.163 | $9.730 |
| 2028-08-20 | $9.483 | $9.198 | $9.767 |
| 2028-08-21 | $9.447 | $9.164 | $9.731 |
| 2028-08-22 | $9.484 | $9.199 | $9.768 |
| 2028-08-23 | $9.484 | $9.199 | $9.768 |
| 2028-08-24 | $9.505 | $9.219 | $9.790 |
| 2028-08-25 | $9.469 | $9.185 | $9.753 |
| 2028-08-26 | $9.448 | $9.164 | $9.731 |
| 2028-08-27 | $9.484 | $9.200 | $9.769 |
| 2028-08-28 | $9.448 | $9.165 | $9.732 |
| 2028-08-29 | $9.485 | $9.200 | $9.769 |
| 2028-08-30 | $9.521 | $9.236 | $9.807 |
| 2028-08-31 | $9.490 | $9.205 | $9.774 |
| 2028 September | |||
| 2028-09-01 | $9.526 | $9.240 | $9.812 |
| 2028-09-02 | $9.516 | $9.230 | $9.801 |
| 2028-09-03 | $9.552 | $9.266 | $9.839 |
| 2028-09-04 | $9.521 | $9.235 | $9.807 |
| 2028-09-05 | $9.558 | $9.271 | $9.844 |
| 2028-09-06 | $9.594 | $9.306 | $9.882 |
| 2028-09-07 | $9.558 | $9.271 | $9.845 |
| 2028-09-08 | $9.558 | $9.271 | $9.845 |
| 2028-09-09 | $9.522 | $9.237 | $9.808 |
| 2028-09-10 | $9.491 | $9.206 | $9.776 |
| 2028-09-11 | $9.455 | $9.172 | $9.739 |
| 2028-09-12 | $9.492 | $9.207 | $9.776 |
| 2028-09-13 | $9.456 | $9.172 | $9.740 |
| 2028-09-14 | $9.492 | $9.208 | $9.777 |
| 2028-09-15 | $9.492 | $9.208 | $9.777 |
| 2028-09-16 | $9.513 | $9.228 | $9.799 |
| 2028-09-17 | $9.478 | $9.193 | $9.762 |
| 2028-09-18 | $9.456 | $9.173 | $9.740 |
| 2028-09-19 | $9.493 | $9.208 | $9.778 |
| 2028-09-20 | $9.457 | $9.173 | $9.741 |
| 2028-09-21 | $9.494 | $9.209 | $9.778 |
| 2028-09-22 | $9.530 | $9.244 | $9.816 |
| 2028-09-23 | $9.498 | $9.213 | $9.783 |
| 2028-09-24 | $9.535 | $9.249 | $9.821 |