Current FINX price: $9.089
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $9.744 | $9.451 | $10.04 |
| 2030-01-02 | $9.781 | $9.488 | $10.07 |
| 2030-01-03 | $9.744 | $9.452 | $10.04 |
| 2030-01-04 | $9.744 | $9.452 | $10.04 |
| 2030-01-05 | $9.708 | $9.416 | $9.999 |
| 2030-01-06 | $9.676 | $9.386 | $9.966 |
| 2030-01-07 | $9.639 | $9.350 | $9.929 |
| 2030-01-08 | $9.676 | $9.386 | $9.967 |
| 2030-01-09 | $9.640 | $9.351 | $9.929 |
| 2030-01-10 | $9.677 | $9.387 | $9.968 |
| 2030-01-11 | $9.677 | $9.387 | $9.968 |
| 2030-01-12 | $9.699 | $9.408 | $9.989 |
| 2030-01-13 | $9.662 | $9.372 | $9.952 |
| 2030-01-14 | $9.641 | $9.351 | $9.930 |
| 2030-01-15 | $9.678 | $9.387 | $9.968 |
| 2030-01-16 | $9.641 | $9.352 | $9.931 |
| 2030-01-17 | $9.678 | $9.388 | $9.969 |
| 2030-01-18 | $9.716 | $9.424 | $10.01 |
| 2030-01-19 | $9.683 | $9.393 | $9.974 |
| 2030-01-20 | $9.721 | $9.429 | $10.01 |
| 2030-01-21 | $9.710 | $9.419 | $10.00 |
| 2030-01-22 | $9.747 | $9.455 | $10.04 |
| 2030-01-23 | $9.715 | $9.424 | $10.01 |
| 2030-01-24 | $9.753 | $9.460 | $10.05 |
| 2030-01-25 | $9.790 | $9.496 | $10.08 |
| 2030-01-26 | $9.753 | $9.461 | $10.05 |
| 2030-01-27 | $9.753 | $9.461 | $10.05 |
| 2030-01-28 | $9.717 | $9.425 | $10.01 |
| 2030-01-29 | $9.685 | $9.394 | $9.975 |
| 2030-01-30 | $9.648 | $9.359 | $9.938 |
| 2030-01-31 | $9.685 | $9.395 | $9.976 |
| 2030 February | |||
| 2030-02-01 | $9.649 | $9.360 | $9.938 |
| 2030-02-02 | $9.686 | $9.396 | $9.977 |
| 2030-02-03 | $9.686 | $9.396 | $9.977 |
| 2030-02-04 | $9.707 | $9.416 | $9.999 |
| 2030-02-05 | $9.671 | $9.381 | $9.961 |
| 2030-02-06 | $9.649 | $9.360 | $9.939 |
| 2030-02-07 | $9.687 | $9.396 | $9.977 |
| 2030-02-08 | $9.650 | $9.361 | $9.940 |
| 2030-02-09 | $9.687 | $9.397 | $9.978 |
| 2030-02-10 | $9.725 | $9.433 | $10.02 |
| 2030-02-11 | $9.692 | $9.402 | $9.983 |
| 2030-02-12 | $9.730 | $9.438 | $10.02 |
| 2030-02-13 | $9.719 | $9.427 | $10.01 |
| 2030-02-14 | $9.756 | $9.464 | $10.05 |
| 2030-02-15 | $9.724 | $9.432 | $10.02 |
| 2030-02-16 | $9.762 | $9.469 | $10.05 |
| 2030-02-17 | $9.799 | $9.505 | $10.09 |
| 2030-02-18 | $9.762 | $9.469 | $10.06 |
| 2030-02-19 | $9.762 | $9.469 | $10.06 |
| 2030-02-20 | $9.726 | $9.434 | $10.02 |
| 2030-02-21 | $9.694 | $9.403 | $9.984 |
| 2030-02-22 | $9.657 | $9.367 | $9.947 |
| 2030-02-23 | $9.694 | $9.403 | $9.985 |
| 2030-02-24 | $9.658 | $9.368 | $9.948 |
| 2030-02-25 | $9.695 | $9.404 | $9.986 |
| 2030-02-26 | $9.695 | $9.404 | $9.986 |
| 2030-02-27 | $9.716 | $9.425 | $10.01 |
| 2030-02-28 | $9.680 | $9.389 | $9.970 |
| 2030 March | |||
| 2030-03-01 | $9.658 | $9.369 | $9.948 |
| 2030-03-02 | $9.695 | $9.405 | $9.986 |
| 2030-03-03 | $9.659 | $9.369 | $9.949 |
| 2030-03-04 | $9.696 | $9.405 | $9.987 |
| 2030-03-05 | $9.733 | $9.441 | $10.03 |
| 2030-03-06 | $9.701 | $9.410 | $9.992 |
| 2030-03-07 | $9.738 | $9.446 | $10.03 |
| 2030-03-08 | $9.728 | $9.436 | $10.02 |
| 2030-03-09 | $9.765 | $9.472 | $10.06 |
| 2030-03-10 | $9.733 | $9.441 | $10.03 |
| 2030-03-11 | $9.771 | $9.477 | $10.06 |
| 2030-03-12 | $9.808 | $9.514 | $10.10 |
| 2030-03-13 | $9.771 | $9.478 | $10.06 |
| 2030-03-14 | $9.771 | $9.478 | $10.06 |
| 2030-03-15 | $9.735 | $9.442 | $10.03 |
| 2030-03-16 | $9.702 | $9.411 | $9.994 |
| 2030-03-17 | $9.666 | $9.376 | $9.956 |
| 2030-03-18 | $9.703 | $9.412 | $9.994 |
| 2030-03-19 | $9.667 | $9.377 | $9.957 |
| 2030-03-20 | $9.704 | $9.413 | $9.995 |
| 2030-03-21 | $9.704 | $9.413 | $9.995 |
| 2030-03-22 | $9.725 | $9.434 | $10.02 |
| 2030-03-23 | $9.689 | $9.398 | $9.979 |
| 2030-03-24 | $9.667 | $9.377 | $9.957 |
| 2030-03-25 | $9.704 | $9.413 | $9.995 |
| 2030-03-26 | $9.668 | $9.378 | $9.958 |
| 2030-03-27 | $9.705 | $9.414 | $9.996 |
| 2030-03-28 | $9.742 | $9.450 | $10.03 |
| 2030-03-29 | $9.710 | $9.419 | $10.00 |
| 2030-03-30 | $9.747 | $9.455 | $10.04 |
| 2030-03-31 | $9.737 | $9.445 | $10.03 |
| 2030 April | |||
| 2030-04-01 | $9.774 | $9.481 | $10.07 |
| 2030-04-02 | $9.742 | $9.450 | $10.03 |
| 2030-04-03 | $9.779 | $9.486 | $10.07 |
| 2030-04-04 | $9.817 | $9.523 | $10.11 |
| 2030-04-05 | $9.780 | $9.487 | $10.07 |
| 2030-04-06 | $9.780 | $9.487 | $10.07 |
| 2030-04-07 | $9.743 | $9.451 | $10.04 |
| 2030-04-08 | $9.711 | $9.420 | $10.00 |
| 2030-04-09 | $9.675 | $9.385 | $9.965 |
| 2030-04-10 | $9.712 | $9.421 | $10.00 |
| 2030-04-11 | $9.676 | $9.385 | $9.966 |
| 2030-04-12 | $9.713 | $9.421 | $10.00 |
| 2030-04-13 | $9.713 | $9.421 | $10.00 |
| 2030-04-14 | $9.734 | $9.442 | $10.03 |
| 2030-04-15 | $9.698 | $9.407 | $9.989 |
| 2030-04-16 | $9.676 | $9.386 | $9.966 |
| 2030-04-17 | $9.713 | $9.422 | $10.00 |
| 2030-04-18 | $9.677 | $9.386 | $9.967 |
| 2030-04-19 | $9.714 | $9.423 | $10.01 |
| 2030-04-20 | $9.751 | $9.459 | $10.04 |
| 2030-04-21 | $9.719 | $9.427 | $10.01 |
| 2030-04-22 | $9.756 | $9.464 | $10.05 |
| 2030-04-23 | $9.746 | $9.453 | $10.04 |
| 2030-04-24 | $9.783 | $9.490 | $10.08 |
| 2030-04-25 | $9.751 | $9.458 | $10.04 |
| 2030-04-26 | $9.788 | $9.495 | $10.08 |
| 2030-04-27 | $9.826 | $9.531 | $10.12 |
| 2030-04-28 | $9.789 | $9.496 | $10.08 |
| 2030-04-29 | $9.789 | $9.496 | $10.08 |
| 2030-04-30 | $9.752 | $9.460 | $10.04 |
| 2030 May | |||
| 2030-05-01 | $9.720 | $9.429 | $10.01 |
| 2030-05-02 | $9.684 | $9.393 | $9.974 |
| 2030-05-03 | $9.721 | $9.429 | $10.01 |
| 2030-05-04 | $9.684 | $9.394 | $9.975 |
| 2030-05-05 | $9.722 | $9.430 | $10.01 |
| 2030-05-06 | $9.722 | $9.430 | $10.01 |
| 2030-05-07 | $9.743 | $9.451 | $10.04 |
| 2030-05-08 | $9.707 | $9.415 | $9.998 |
| 2030-05-09 | $9.685 | $9.394 | $9.975 |
| 2030-05-10 | $9.722 | $9.431 | $10.01 |
| 2030-05-11 | $9.686 | $9.395 | $9.976 |
| 2030-05-12 | $9.723 | $9.431 | $10.01 |
| 2030-05-13 | $9.760 | $9.468 | $10.05 |
| 2030-05-14 | $9.728 | $9.436 | $10.02 |
| 2030-05-15 | $9.765 | $9.472 | $10.06 |
| 2030-05-16 | $9.755 | $9.462 | $10.05 |
| 2030-05-17 | $9.792 | $9.498 | $10.09 |
| 2030-05-18 | $9.760 | $9.467 | $10.05 |
| 2030-05-19 | $9.797 | $9.504 | $10.09 |
| 2030-05-20 | $9.835 | $9.540 | $10.13 |
| 2030-05-21 | $9.798 | $9.504 | $10.09 |
| 2030-05-22 | $9.798 | $9.504 | $10.09 |
| 2030-05-23 | $9.761 | $9.469 | $10.05 |
| 2030-05-24 | $9.729 | $9.437 | $10.02 |
| 2030-05-25 | $9.693 | $9.402 | $9.983 |
| 2030-05-26 | $9.730 | $9.438 | $10.02 |
| 2030-05-27 | $9.693 | $9.403 | $9.984 |
| 2030-05-28 | $9.731 | $9.439 | $10.02 |
| 2030-05-29 | $9.731 | $9.439 | $10.02 |
| 2030-05-30 | $9.752 | $9.460 | $10.04 |
| 2030-05-31 | $9.715 | $9.424 | $10.01 |
| 2030 June | |||
| 2030-06-01 | $9.694 | $9.403 | $9.985 |
| 2030-06-02 | $9.731 | $9.439 | $10.02 |
| 2030-06-03 | $9.695 | $9.404 | $9.985 |
| 2030-06-04 | $9.732 | $9.440 | $10.02 |
| 2030-06-05 | $9.769 | $9.476 | $10.06 |
| 2030-06-06 | $9.737 | $9.445 | $10.03 |
| 2030-06-07 | $9.774 | $9.481 | $10.07 |
| 2030-06-08 | $9.764 | $9.471 | $10.06 |
| 2030-06-09 | $9.801 | $9.507 | $10.10 |
| 2030-06-10 | $9.769 | $9.476 | $10.06 |
| 2030-06-11 | $9.806 | $9.512 | $10.10 |
| 2030-06-12 | $9.844 | $9.549 | $10.14 |
| 2030-06-13 | $9.807 | $9.513 | $10.10 |
| 2030-06-14 | $9.807 | $9.513 | $10.10 |
| 2030-06-15 | $9.770 | $9.477 | $10.06 |
| 2030-06-16 | $9.738 | $9.446 | $10.03 |
| 2030-06-17 | $9.702 | $9.411 | $9.993 |
| 2030-06-18 | $9.739 | $9.447 | $10.03 |
| 2030-06-19 | $9.702 | $9.411 | $9.993 |
| 2030-06-20 | $9.740 | $9.447 | $10.03 |
| 2030-06-21 | $9.740 | $9.447 | $10.03 |
| 2030-06-22 | $9.761 | $9.468 | $10.05 |
| 2030-06-23 | $9.724 | $9.433 | $10.02 |
| 2030-06-24 | $9.703 | $9.412 | $9.994 |
| 2030-06-25 | $9.740 | $9.448 | $10.03 |
| 2030-06-26 | $9.703 | $9.412 | $9.995 |
| 2030-06-27 | $9.741 | $9.449 | $10.03 |
| 2030-06-28 | $9.778 | $9.485 | $10.07 |
| 2030-06-29 | $9.746 | $9.453 | $10.04 |
| 2030-06-30 | $9.783 | $9.490 | $10.08 |
| 2030 July | |||
| 2030-07-01 | $9.773 | $9.479 | $10.07 |
| 2030-07-02 | $9.810 | $9.516 | $10.10 |
| 2030-07-03 | $9.778 | $9.485 | $10.07 |
| 2030-07-04 | $9.815 | $9.521 | $10.11 |
| 2030-07-05 | $9.853 | $9.558 | $10.15 |
| 2030-07-06 | $9.816 | $9.522 | $10.11 |
| 2030-07-07 | $9.816 | $9.522 | $10.11 |
| 2030-07-08 | $9.779 | $9.486 | $10.07 |
| 2030-07-09 | $9.747 | $9.455 | $10.04 |
| 2030-07-10 | $9.710 | $9.419 | $10.00 |
| 2030-07-11 | $9.748 | $9.455 | $10.04 |
| 2030-07-12 | $9.711 | $9.420 | $10.00 |
| 2030-07-13 | $9.749 | $9.456 | $10.04 |
| 2030-07-14 | $9.749 | $9.456 | $10.04 |
| 2030-07-15 | $9.770 | $9.477 | $10.06 |
| 2030-07-16 | $9.733 | $9.441 | $10.03 |
| 2030-07-17 | $9.712 | $9.420 | $10.00 |
| 2030-07-18 | $9.749 | $9.457 | $10.04 |
| 2030-07-19 | $9.712 | $9.421 | $10.00 |
| 2030-07-20 | $9.750 | $9.457 | $10.04 |
| 2030-07-21 | $9.787 | $9.494 | $10.08 |
| 2030-07-22 | $9.755 | $9.462 | $10.05 |
| 2030-07-23 | $9.792 | $9.499 | $10.09 |
| 2030-07-24 | $9.782 | $9.488 | $10.07 |
| 2030-07-25 | $9.819 | $9.525 | $10.11 |
| 2030-07-26 | $9.787 | $9.493 | $10.08 |
| 2030-07-27 | $9.824 | $9.530 | $10.12 |
| 2030-07-28 | $9.862 | $9.566 | $10.16 |
| 2030-07-29 | $9.825 | $9.530 | $10.12 |
| 2030-07-30 | $9.825 | $9.530 | $10.12 |
| 2030-07-31 | $9.788 | $9.495 | $10.08 |
| 2030 August | |||
| 2030-08-01 | $9.756 | $9.463 | $10.05 |
| 2030-08-02 | $9.719 | $9.428 | $10.01 |
| 2030-08-03 | $9.757 | $9.464 | $10.05 |
| 2030-08-04 | $9.720 | $9.429 | $10.01 |
| 2030-08-05 | $9.758 | $9.465 | $10.05 |
| 2030-08-06 | $9.758 | $9.465 | $10.05 |
| 2030-08-07 | $9.779 | $9.486 | $10.07 |
| 2030-08-08 | $9.742 | $9.450 | $10.03 |
| 2030-08-09 | $9.721 | $9.429 | $10.01 |
| 2030-08-10 | $9.758 | $9.465 | $10.05 |
| 2030-08-11 | $9.721 | $9.430 | $10.01 |
| 2030-08-12 | $9.759 | $9.466 | $10.05 |
| 2030-08-13 | $9.796 | $9.502 | $10.09 |
| 2030-08-14 | $9.764 | $9.471 | $10.06 |
| 2030-08-15 | $9.801 | $9.507 | $10.10 |
| 2030-08-16 | $9.791 | $9.497 | $10.08 |
| 2030-08-17 | $9.828 | $9.533 | $10.12 |
| 2030-08-18 | $9.796 | $9.502 | $10.09 |
| 2030-08-19 | $9.834 | $9.539 | $10.13 |
| 2030-08-20 | $9.871 | $9.575 | $10.17 |
| 2030-08-21 | $9.834 | $9.539 | $10.13 |
| 2030-08-22 | $9.834 | $9.539 | $10.13 |
| 2030-08-23 | $9.797 | $9.503 | $10.09 |
| 2030-08-24 | $9.765 | $9.472 | $10.06 |
| 2030-08-25 | $9.728 | $9.436 | $10.02 |
| 2030-08-26 | $9.766 | $9.473 | $10.06 |
| 2030-08-27 | $9.729 | $9.437 | $10.02 |
| 2030-08-28 | $9.766 | $9.474 | $10.06 |
| 2030-08-29 | $9.766 | $9.474 | $10.06 |
| 2030-08-30 | $9.788 | $9.494 | $10.08 |
| 2030-08-31 | $9.751 | $9.459 | $10.04 |
| 2030 September | |||
| 2030-09-01 | $9.730 | $9.438 | $10.02 |
| 2030-09-02 | $9.767 | $9.474 | $10.06 |
| 2030-09-03 | $9.730 | $9.438 | $10.02 |
| 2030-09-04 | $9.768 | $9.475 | $10.06 |
| 2030-09-05 | $9.805 | $9.511 | $10.10 |
| 2030-09-06 | $9.773 | $9.480 | $10.07 |
| 2030-09-07 | $9.810 | $9.516 | $10.10 |
| 2030-09-08 | $9.799 | $9.506 | $10.09 |
| 2030-09-09 | $9.837 | $9.542 | $10.13 |
| 2030-09-10 | $9.805 | $9.511 | $10.10 |
| 2030-09-11 | $9.843 | $9.547 | $10.14 |
| 2030-09-12 | $9.880 | $9.584 | $10.18 |
| 2030-09-13 | $9.843 | $9.548 | $10.14 |
| 2030-09-14 | $9.843 | $9.548 | $10.14 |
| 2030-09-15 | $9.806 | $9.512 | $10.10 |
| 2030-09-16 | $9.774 | $9.481 | $10.07 |
| 2030-09-17 | $9.737 | $9.445 | $10.03 |
| 2030-09-18 | $9.775 | $9.482 | $10.07 |
| 2030-09-19 | $9.738 | $9.446 | $10.03 |
| 2030-09-20 | $9.775 | $9.482 | $10.07 |
| 2030-09-21 | $9.775 | $9.482 | $10.07 |
| 2030-09-22 | $9.797 | $9.503 | $10.09 |
| 2030-09-23 | $9.760 | $9.467 | $10.05 |
| 2030-09-24 | $9.738 | $9.446 | $10.03 |