Current OMER price: $4.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.815 | $2.730 | $2.899 |
| 2027-01-02 | $2.815 | $2.730 | $2.899 |
| 2027-01-03 | $2.785 | $2.701 | $2.868 |
| 2027-01-04 | $2.814 | $2.729 | $2.898 |
| 2027-01-05 | $2.784 | $2.701 | $2.868 |
| 2027-01-06 | $2.755 | $2.672 | $2.838 |
| 2027-01-07 | $2.773 | $2.690 | $2.856 |
| 2027-01-08 | $2.744 | $2.661 | $2.826 |
| 2027-01-09 | $2.772 | $2.689 | $2.855 |
| 2027-01-10 | $2.801 | $2.717 | $2.885 |
| 2027-01-11 | $2.771 | $2.688 | $2.854 |
| 2027-01-12 | $2.800 | $2.716 | $2.884 |
| 2027-01-13 | $2.770 | $2.687 | $2.854 |
| 2027-01-14 | $2.795 | $2.711 | $2.879 |
| 2027-01-15 | $2.765 | $2.682 | $2.848 |
| 2027-01-16 | $2.765 | $2.682 | $2.848 |
| 2027-01-17 | $2.747 | $2.665 | $2.829 |
| 2027-01-18 | $2.775 | $2.692 | $2.859 |
| 2027-01-19 | $2.746 | $2.664 | $2.829 |
| 2027-01-20 | $2.728 | $2.647 | $2.810 |
| 2027-01-21 | $2.728 | $2.647 | $2.810 |
| 2027-01-22 | $2.746 | $2.664 | $2.829 |
| 2027-01-23 | $2.775 | $2.691 | $2.858 |
| 2027-01-24 | $2.745 | $2.663 | $2.828 |
| 2027-01-25 | $2.745 | $2.663 | $2.828 |
| 2027-01-26 | $2.717 | $2.635 | $2.798 |
| 2027-01-27 | $2.745 | $2.662 | $2.827 |
| 2027-01-28 | $2.716 | $2.634 | $2.797 |
| 2027-01-29 | $2.687 | $2.607 | $2.768 |
| 2027-01-30 | $2.705 | $2.624 | $2.786 |
| 2027-01-31 | $2.676 | $2.596 | $2.756 |
| 2027 February | |||
| 2027-02-01 | $2.704 | $2.623 | $2.785 |
| 2027-02-02 | $2.732 | $2.650 | $2.814 |
| 2027-02-03 | $2.703 | $2.622 | $2.784 |
| 2027-02-04 | $2.731 | $2.649 | $2.813 |
| 2027-02-05 | $2.702 | $2.621 | $2.783 |
| 2027-02-06 | $2.726 | $2.644 | $2.808 |
| 2027-02-07 | $2.697 | $2.616 | $2.778 |
| 2027-02-08 | $2.697 | $2.616 | $2.778 |
| 2027-02-09 | $2.679 | $2.599 | $2.760 |
| 2027-02-10 | $2.707 | $2.626 | $2.788 |
| 2027-02-11 | $2.679 | $2.598 | $2.759 |
| 2027-02-12 | $2.661 | $2.582 | $2.741 |
| 2027-02-13 | $2.661 | $2.582 | $2.741 |
| 2027-02-14 | $2.679 | $2.598 | $2.759 |
| 2027-02-15 | $2.706 | $2.625 | $2.788 |
| 2027-02-16 | $2.678 | $2.598 | $2.758 |
| 2027-02-17 | $2.678 | $2.598 | $2.758 |
| 2027-02-18 | $2.650 | $2.570 | $2.729 |
| 2027-02-19 | $2.677 | $2.597 | $2.758 |
| 2027-02-20 | $2.649 | $2.570 | $2.729 |
| 2027-02-21 | $2.621 | $2.543 | $2.700 |
| 2027-02-22 | $2.638 | $2.559 | $2.717 |
| 2027-02-23 | $2.610 | $2.532 | $2.689 |
| 2027-02-24 | $2.637 | $2.558 | $2.717 |
| 2027-02-25 | $2.665 | $2.585 | $2.745 |
| 2027-02-26 | $2.637 | $2.558 | $2.716 |
| 2027-02-27 | $2.664 | $2.584 | $2.744 |
| 2027-02-28 | $2.636 | $2.557 | $2.715 |
| 2027 March | |||
| 2027-03-01 | $2.659 | $2.579 | $2.739 |
| 2027-03-02 | $2.631 | $2.552 | $2.710 |
| 2027-03-03 | $2.631 | $2.552 | $2.710 |
| 2027-03-04 | $2.614 | $2.535 | $2.692 |
| 2027-03-05 | $2.641 | $2.561 | $2.720 |
| 2027-03-06 | $2.613 | $2.535 | $2.691 |
| 2027-03-07 | $2.596 | $2.518 | $2.674 |
| 2027-03-08 | $2.596 | $2.518 | $2.674 |
| 2027-03-09 | $2.613 | $2.535 | $2.691 |
| 2027-03-10 | $2.640 | $2.561 | $2.719 |
| 2027-03-11 | $2.612 | $2.534 | $2.691 |
| 2027-03-12 | $2.612 | $2.534 | $2.691 |
| 2027-03-13 | $2.585 | $2.507 | $2.662 |
| 2027-03-14 | $2.611 | $2.533 | $2.690 |
| 2027-03-15 | $2.584 | $2.506 | $2.661 |
| 2027-03-16 | $2.557 | $2.480 | $2.633 |
| 2027-03-17 | $2.573 | $2.496 | $2.651 |
| 2027-03-18 | $2.546 | $2.470 | $2.623 |
| 2027-03-19 | $2.573 | $2.495 | $2.650 |
| 2027-03-20 | $2.599 | $2.521 | $2.677 |
| 2027-03-21 | $2.572 | $2.495 | $2.649 |
| 2027-03-22 | $2.599 | $2.521 | $2.677 |
| 2027-03-23 | $2.571 | $2.494 | $2.648 |
| 2027-03-24 | $2.594 | $2.516 | $2.672 |
| 2027-03-25 | $2.566 | $2.489 | $2.643 |
| 2027-03-26 | $2.566 | $2.489 | $2.643 |
| 2027-03-27 | $2.549 | $2.473 | $2.626 |
| 2027-03-28 | $2.576 | $2.499 | $2.653 |
| 2027-03-29 | $2.549 | $2.472 | $2.625 |
| 2027-03-30 | $2.532 | $2.456 | $2.608 |
| 2027-03-31 | $2.532 | $2.456 | $2.608 |
| 2027 April | |||
| 2027-04-01 | $2.549 | $2.472 | $2.625 |
| 2027-04-02 | $2.575 | $2.498 | $2.652 |
| 2027-04-03 | $2.548 | $2.472 | $2.624 |
| 2027-04-04 | $2.548 | $2.472 | $2.624 |
| 2027-04-05 | $2.521 | $2.446 | $2.597 |
| 2027-04-06 | $2.547 | $2.471 | $2.624 |
| 2027-04-07 | $2.520 | $2.445 | $2.596 |
| 2027-04-08 | $2.494 | $2.419 | $2.569 |
| 2027-04-09 | $2.510 | $2.435 | $2.585 |
| 2027-04-10 | $2.484 | $2.409 | $2.558 |
| 2027-04-11 | $2.509 | $2.434 | $2.585 |
| 2027-04-12 | $2.535 | $2.459 | $2.612 |
| 2027-04-13 | $2.509 | $2.434 | $2.584 |
| 2027-04-14 | $2.535 | $2.459 | $2.611 |
| 2027-04-15 | $2.508 | $2.433 | $2.583 |
| 2027-04-16 | $2.530 | $2.454 | $2.606 |
| 2027-04-17 | $2.503 | $2.428 | $2.579 |
| 2027-04-18 | $2.503 | $2.428 | $2.579 |
| 2027-04-19 | $2.487 | $2.412 | $2.561 |
| 2027-04-20 | $2.513 | $2.437 | $2.588 |
| 2027-04-21 | $2.486 | $2.412 | $2.561 |
| 2027-04-22 | $2.470 | $2.396 | $2.544 |
| 2027-04-23 | $2.470 | $2.396 | $2.544 |
| 2027-04-24 | $2.486 | $2.412 | $2.561 |
| 2027-04-25 | $2.512 | $2.436 | $2.587 |
| 2027-04-26 | $2.485 | $2.411 | $2.560 |
| 2027-04-27 | $2.485 | $2.411 | $2.560 |
| 2027-04-28 | $2.459 | $2.385 | $2.533 |
| 2027-04-29 | $2.485 | $2.410 | $2.559 |
| 2027-04-30 | $2.459 | $2.385 | $2.532 |
| 2027 May | |||
| 2027-05-01 | $2.433 | $2.360 | $2.506 |
| 2027-05-02 | $2.449 | $2.375 | $2.522 |
| 2027-05-03 | $2.423 | $2.350 | $2.495 |
| 2027-05-04 | $2.448 | $2.374 | $2.521 |
| 2027-05-05 | $2.473 | $2.399 | $2.547 |
| 2027-05-06 | $2.447 | $2.374 | $2.521 |
| 2027-05-07 | $2.472 | $2.398 | $2.547 |
| 2027-05-08 | $2.446 | $2.373 | $2.520 |
| 2027-05-09 | $2.468 | $2.394 | $2.542 |
| 2027-05-10 | $2.442 | $2.369 | $2.515 |
| 2027-05-11 | $2.442 | $2.369 | $2.515 |
| 2027-05-12 | $2.426 | $2.353 | $2.498 |
| 2027-05-13 | $2.451 | $2.377 | $2.524 |
| 2027-05-14 | $2.425 | $2.352 | $2.498 |
| 2027-05-15 | $2.409 | $2.337 | $2.482 |
| 2027-05-16 | $2.409 | $2.337 | $2.482 |
| 2027-05-17 | $2.425 | $2.352 | $2.498 |
| 2027-05-18 | $2.450 | $2.377 | $2.524 |
| 2027-05-19 | $2.424 | $2.352 | $2.497 |
| 2027-05-20 | $2.424 | $2.352 | $2.497 |
| 2027-05-21 | $2.399 | $2.327 | $2.471 |
| 2027-05-22 | $2.424 | $2.351 | $2.496 |
| 2027-05-23 | $2.398 | $2.326 | $2.470 |
| 2027-05-24 | $2.373 | $2.302 | $2.444 |
| 2027-05-25 | $2.388 | $2.317 | $2.460 |
| 2027-05-26 | $2.363 | $2.292 | $2.434 |
| 2027-05-27 | $2.388 | $2.316 | $2.459 |
| 2027-05-28 | $2.412 | $2.340 | $2.485 |
| 2027-05-29 | $2.387 | $2.315 | $2.459 |
| 2027-05-30 | $2.412 | $2.339 | $2.484 |
| 2027-05-31 | $2.386 | $2.315 | $2.458 |
| 2027 June | |||
| 2027-06-01 | $2.407 | $2.335 | $2.479 |
| 2027-06-02 | $2.382 | $2.310 | $2.453 |
| 2027-06-03 | $2.382 | $2.310 | $2.453 |
| 2027-06-04 | $2.366 | $2.295 | $2.437 |
| 2027-06-05 | $2.391 | $2.319 | $2.462 |
| 2027-06-06 | $2.365 | $2.295 | $2.436 |
| 2027-06-07 | $2.350 | $2.280 | $2.421 |
| 2027-06-08 | $2.350 | $2.280 | $2.421 |
| 2027-06-09 | $2.365 | $2.295 | $2.436 |
| 2027-06-10 | $2.390 | $2.318 | $2.462 |
| 2027-06-11 | $2.365 | $2.294 | $2.436 |
| 2027-06-12 | $2.365 | $2.294 | $2.436 |
| 2027-06-13 | $2.340 | $2.270 | $2.410 |
| 2027-06-14 | $2.364 | $2.293 | $2.435 |
| 2027-06-15 | $2.339 | $2.269 | $2.409 |
| 2027-06-16 | $2.315 | $2.245 | $2.384 |
| 2027-06-17 | $2.330 | $2.260 | $2.400 |
| 2027-06-18 | $2.305 | $2.236 | $2.374 |
| 2027-06-19 | $2.329 | $2.259 | $2.399 |
| 2027-06-20 | $2.353 | $2.283 | $2.424 |
| 2027-06-21 | $2.328 | $2.259 | $2.398 |
| 2027-06-22 | $2.352 | $2.282 | $2.423 |
| 2027-06-23 | $2.328 | $2.258 | $2.398 |
| 2027-06-24 | $2.348 | $2.278 | $2.419 |
| 2027-06-25 | $2.323 | $2.254 | $2.393 |
| 2027-06-26 | $2.323 | $2.254 | $2.393 |
| 2027-06-27 | $2.308 | $2.239 | $2.377 |
| 2027-06-28 | $2.332 | $2.262 | $2.402 |
| 2027-06-29 | $2.307 | $2.238 | $2.377 |
| 2027-06-30 | $2.292 | $2.224 | $2.361 |
| 2027 July | |||
| 2027-07-01 | $2.292 | $2.224 | $2.361 |
| 2027-07-02 | $2.307 | $2.238 | $2.377 |
| 2027-07-03 | $2.331 | $2.261 | $2.401 |
| 2027-07-04 | $2.307 | $2.238 | $2.376 |
| 2027-07-05 | $2.307 | $2.238 | $2.376 |
| 2027-07-06 | $2.282 | $2.214 | $2.351 |
| 2027-07-07 | $2.306 | $2.237 | $2.375 |
| 2027-07-08 | $2.282 | $2.213 | $2.350 |
| 2027-07-09 | $2.258 | $2.190 | $2.326 |
| 2027-07-10 | $2.272 | $2.204 | $2.341 |
| 2027-07-11 | $2.249 | $2.181 | $2.316 |
| 2027-07-12 | $2.272 | $2.204 | $2.340 |
| 2027-07-13 | $2.295 | $2.226 | $2.364 |
| 2027-07-14 | $2.271 | $2.203 | $2.339 |
| 2027-07-15 | $2.295 | $2.226 | $2.364 |
| 2027-07-16 | $2.271 | $2.202 | $2.339 |
| 2027-07-17 | $2.290 | $2.222 | $2.359 |
| 2027-07-18 | $2.266 | $2.198 | $2.334 |
| 2027-07-19 | $2.266 | $2.198 | $2.334 |
| 2027-07-20 | $2.251 | $2.184 | $2.319 |
| 2027-07-21 | $2.275 | $2.206 | $2.343 |
| 2027-07-22 | $2.251 | $2.183 | $2.318 |
| 2027-07-23 | $2.236 | $2.169 | $2.303 |
| 2027-07-24 | $2.236 | $2.169 | $2.303 |
| 2027-07-25 | $2.251 | $2.183 | $2.318 |
| 2027-07-26 | $2.274 | $2.206 | $2.342 |
| 2027-07-27 | $2.250 | $2.183 | $2.318 |
| 2027-07-28 | $2.250 | $2.183 | $2.318 |
| 2027-07-29 | $2.226 | $2.160 | $2.293 |
| 2027-07-30 | $2.249 | $2.182 | $2.317 |
| 2027-07-31 | $2.226 | $2.159 | $2.292 |
| 2027 August | |||
| 2027-08-01 | $2.202 | $2.136 | $2.268 |
| 2027-08-02 | $2.217 | $2.150 | $2.283 |
| 2027-08-03 | $2.193 | $2.128 | $2.259 |
| 2027-08-04 | $2.216 | $2.150 | $2.282 |
| 2027-08-05 | $2.239 | $2.172 | $2.306 |
| 2027-08-06 | $2.215 | $2.149 | $2.282 |
| 2027-08-07 | $2.238 | $2.171 | $2.305 |
| 2027-08-08 | $2.215 | $2.148 | $2.281 |
| 2027-08-09 | $2.234 | $2.167 | $2.301 |
| 2027-08-10 | $2.211 | $2.144 | $2.277 |
| 2027-08-11 | $2.211 | $2.144 | $2.277 |
| 2027-08-12 | $2.196 | $2.130 | $2.262 |
| 2027-08-13 | $2.219 | $2.152 | $2.285 |
| 2027-08-14 | $2.195 | $2.130 | $2.261 |
| 2027-08-15 | $2.181 | $2.116 | $2.247 |
| 2027-08-16 | $2.181 | $2.116 | $2.247 |
| 2027-08-17 | $2.195 | $2.130 | $2.261 |
| 2027-08-18 | $2.218 | $2.152 | $2.285 |
| 2027-08-19 | $2.195 | $2.129 | $2.261 |
| 2027-08-20 | $2.195 | $2.129 | $2.261 |
| 2027-08-21 | $2.172 | $2.107 | $2.237 |
| 2027-08-22 | $2.194 | $2.128 | $2.260 |
| 2027-08-23 | $2.171 | $2.106 | $2.236 |
| 2027-08-24 | $2.148 | $2.084 | $2.213 |
| 2027-08-25 | $2.162 | $2.097 | $2.227 |
| 2027-08-26 | $2.139 | $2.075 | $2.204 |
| 2027-08-27 | $2.162 | $2.097 | $2.226 |
| 2027-08-28 | $2.184 | $2.118 | $2.249 |
| 2027-08-29 | $2.161 | $2.096 | $2.226 |
| 2027-08-30 | $2.183 | $2.118 | $2.249 |
| 2027-08-31 | $2.160 | $2.096 | $2.225 |
| 2027 September | |||
| 2027-09-01 | $2.179 | $2.114 | $2.245 |
| 2027-09-02 | $2.156 | $2.092 | $2.221 |
| 2027-09-03 | $2.156 | $2.092 | $2.221 |
| 2027-09-04 | $2.142 | $2.078 | $2.206 |
| 2027-09-05 | $2.164 | $2.099 | $2.229 |
| 2027-09-06 | $2.141 | $2.077 | $2.206 |
| 2027-09-07 | $2.128 | $2.064 | $2.191 |
| 2027-09-08 | $2.128 | $2.064 | $2.191 |
| 2027-09-09 | $2.141 | $2.077 | $2.206 |
| 2027-09-10 | $2.164 | $2.099 | $2.229 |
| 2027-09-11 | $2.141 | $2.077 | $2.205 |
| 2027-09-12 | $2.141 | $2.077 | $2.205 |
| 2027-09-13 | $2.118 | $2.055 | $2.182 |
| 2027-09-14 | $2.140 | $2.076 | $2.204 |
| 2027-09-15 | $2.118 | $2.054 | $2.181 |
| 2027-09-16 | $2.095 | $2.033 | $2.158 |
| 2027-09-17 | $2.109 | $2.046 | $2.172 |
| 2027-09-18 | $2.087 | $2.024 | $2.149 |
| 2027-09-19 | $2.108 | $2.045 | $2.172 |
| 2027-09-20 | $2.130 | $2.066 | $2.194 |
| 2027-09-21 | $2.108 | $2.045 | $2.171 |
| 2027-09-22 | $2.130 | $2.066 | $2.194 |
| 2027-09-23 | $2.107 | $2.044 | $2.170 |
| 2027-09-24 | $2.126 | $2.062 | $2.190 |
| 2027-09-25 | $2.103 | $2.040 | $2.166 |
| 2027-09-26 | $2.103 | $2.040 | $2.166 |