Current OMER price: $4.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.189 | $4.063 | $4.315 |
| 2026-01-02 | $4.145 | $4.021 | $4.269 |
| 2026-01-03 | $4.101 | $3.978 | $4.224 |
| 2026-01-04 | $4.128 | $4.004 | $4.252 |
| 2026-01-05 | $4.085 | $3.962 | $4.207 |
| 2026-01-06 | $4.127 | $4.003 | $4.251 |
| 2026-01-07 | $4.170 | $4.045 | $4.295 |
| 2026-01-08 | $4.126 | $4.002 | $4.250 |
| 2026-01-09 | $4.169 | $4.043 | $4.294 |
| 2026-01-10 | $4.125 | $4.001 | $4.248 |
| 2026-01-11 | $4.161 | $4.036 | $4.286 |
| 2026-01-12 | $4.117 | $3.994 | $4.241 |
| 2026-01-13 | $4.117 | $3.994 | $4.241 |
| 2026-01-14 | $4.090 | $3.967 | $4.212 |
| 2026-01-15 | $4.132 | $4.008 | $4.256 |
| 2026-01-16 | $4.089 | $3.966 | $4.211 |
| 2026-01-17 | $4.062 | $3.940 | $4.184 |
| 2026-01-18 | $4.062 | $3.940 | $4.184 |
| 2026-01-19 | $4.089 | $3.966 | $4.211 |
| 2026-01-20 | $4.131 | $4.007 | $4.255 |
| 2026-01-21 | $4.087 | $3.965 | $4.210 |
| 2026-01-22 | $4.087 | $3.965 | $4.210 |
| 2026-01-23 | $4.044 | $3.923 | $4.166 |
| 2026-01-24 | $4.086 | $3.964 | $4.209 |
| 2026-01-25 | $4.043 | $3.922 | $4.165 |
| 2026-01-26 | $4.001 | $3.881 | $4.121 |
| 2026-01-27 | $4.027 | $3.906 | $4.148 |
| 2026-01-28 | $3.984 | $3.865 | $4.104 |
| 2026-01-29 | $4.026 | $3.905 | $4.146 |
| 2026-01-30 | $4.067 | $3.945 | $4.189 |
| 2026-01-31 | $4.024 | $3.904 | $4.145 |
| 2026 February | |||
| 2026-02-01 | $4.066 | $3.944 | $4.188 |
| 2026-02-02 | $4.023 | $3.903 | $4.144 |
| 2026-02-03 | $4.059 | $3.937 | $4.180 |
| 2026-02-04 | $4.016 | $3.895 | $4.136 |
| 2026-02-05 | $4.016 | $3.895 | $4.136 |
| 2026-02-06 | $3.989 | $3.870 | $4.109 |
| 2026-02-07 | $4.031 | $3.910 | $4.151 |
| 2026-02-08 | $3.988 | $3.868 | $4.108 |
| 2026-02-09 | $3.962 | $3.843 | $4.081 |
| 2026-02-10 | $3.962 | $3.843 | $4.081 |
| 2026-02-11 | $3.988 | $3.868 | $4.108 |
| 2026-02-12 | $4.029 | $3.908 | $4.150 |
| 2026-02-13 | $3.987 | $3.867 | $4.107 |
| 2026-02-14 | $3.987 | $3.867 | $4.107 |
| 2026-02-15 | $3.945 | $3.827 | $4.063 |
| 2026-02-16 | $3.986 | $3.866 | $4.105 |
| 2026-02-17 | $3.944 | $3.826 | $4.062 |
| 2026-02-18 | $3.902 | $3.785 | $4.019 |
| 2026-02-19 | $3.928 | $3.810 | $4.046 |
| 2026-02-20 | $3.886 | $3.770 | $4.003 |
| 2026-02-21 | $3.927 | $3.809 | $4.044 |
| 2026-02-22 | $3.967 | $3.848 | $4.086 |
| 2026-02-23 | $3.926 | $3.808 | $4.043 |
| 2026-02-24 | $3.966 | $3.847 | $4.085 |
| 2026-02-25 | $3.924 | $3.807 | $4.042 |
| 2026-02-26 | $3.959 | $3.840 | $4.078 |
| 2026-02-27 | $3.917 | $3.800 | $4.035 |
| 2026-02-28 | $3.917 | $3.800 | $4.035 |
| 2026 March | |||
| 2026-03-01 | $3.891 | $3.774 | $4.008 |
| 2026-03-02 | $3.932 | $3.814 | $4.049 |
| 2026-03-03 | $3.890 | $3.773 | $4.007 |
| 2026-03-04 | $3.865 | $3.749 | $3.981 |
| 2026-03-05 | $3.865 | $3.749 | $3.981 |
| 2026-03-06 | $3.890 | $3.773 | $4.007 |
| 2026-03-07 | $3.930 | $3.812 | $4.048 |
| 2026-03-08 | $3.889 | $3.772 | $4.006 |
| 2026-03-09 | $3.889 | $3.772 | $4.006 |
| 2026-03-10 | $3.848 | $3.733 | $3.964 |
| 2026-03-11 | $3.888 | $3.771 | $4.005 |
| 2026-03-12 | $3.847 | $3.732 | $3.962 |
| 2026-03-13 | $3.807 | $3.692 | $3.921 |
| 2026-03-14 | $3.831 | $3.716 | $3.946 |
| 2026-03-15 | $3.791 | $3.677 | $3.905 |
| 2026-03-16 | $3.830 | $3.715 | $3.945 |
| 2026-03-17 | $3.870 | $3.754 | $3.986 |
| 2026-03-18 | $3.829 | $3.714 | $3.944 |
| 2026-03-19 | $3.869 | $3.753 | $3.985 |
| 2026-03-20 | $3.828 | $3.713 | $3.943 |
| 2026-03-21 | $3.862 | $3.746 | $3.977 |
| 2026-03-22 | $3.821 | $3.706 | $3.936 |
| 2026-03-23 | $3.821 | $3.706 | $3.936 |
| 2026-03-24 | $3.796 | $3.682 | $3.910 |
| 2026-03-25 | $3.835 | $3.720 | $3.950 |
| 2026-03-26 | $3.795 | $3.681 | $3.908 |
| 2026-03-27 | $3.770 | $3.657 | $3.883 |
| 2026-03-28 | $3.770 | $3.657 | $3.883 |
| 2026-03-29 | $3.795 | $3.681 | $3.908 |
| 2026-03-30 | $3.834 | $3.719 | $3.949 |
| 2026-03-31 | $3.793 | $3.680 | $3.907 |
| 2026 April | |||
| 2026-04-01 | $3.793 | $3.680 | $3.907 |
| 2026-04-02 | $3.754 | $3.641 | $3.866 |
| 2026-04-03 | $3.792 | $3.679 | $3.906 |
| 2026-04-04 | $3.753 | $3.640 | $3.865 |
| 2026-04-05 | $3.713 | $3.602 | $3.824 |
| 2026-04-06 | $3.737 | $3.625 | $3.849 |
| 2026-04-07 | $3.698 | $3.587 | $3.809 |
| 2026-04-08 | $3.736 | $3.624 | $3.848 |
| 2026-04-09 | $3.775 | $3.662 | $3.888 |
| 2026-04-10 | $3.735 | $3.623 | $3.847 |
| 2026-04-11 | $3.774 | $3.661 | $3.887 |
| 2026-04-12 | $3.734 | $3.622 | $3.846 |
| 2026-04-13 | $3.767 | $3.654 | $3.880 |
| 2026-04-14 | $3.727 | $3.615 | $3.839 |
| 2026-04-15 | $3.727 | $3.615 | $3.839 |
| 2026-04-16 | $3.702 | $3.591 | $3.813 |
| 2026-04-17 | $3.741 | $3.628 | $3.853 |
| 2026-04-18 | $3.701 | $3.590 | $3.812 |
| 2026-04-19 | $3.677 | $3.567 | $3.788 |
| 2026-04-20 | $3.677 | $3.567 | $3.788 |
| 2026-04-21 | $3.701 | $3.590 | $3.812 |
| 2026-04-22 | $3.740 | $3.627 | $3.852 |
| 2026-04-23 | $3.700 | $3.589 | $3.811 |
| 2026-04-24 | $3.700 | $3.589 | $3.811 |
| 2026-04-25 | $3.661 | $3.552 | $3.771 |
| 2026-04-26 | $3.699 | $3.588 | $3.810 |
| 2026-04-27 | $3.660 | $3.551 | $3.770 |
| 2026-04-28 | $3.622 | $3.513 | $3.730 |
| 2026-04-29 | $3.645 | $3.536 | $3.755 |
| 2026-04-30 | $3.607 | $3.499 | $3.715 |
| 2026 May | |||
| 2026-05-01 | $3.644 | $3.535 | $3.754 |
| 2026-05-02 | $3.682 | $3.572 | $3.793 |
| 2026-05-03 | $3.643 | $3.534 | $3.753 |
| 2026-05-04 | $3.681 | $3.571 | $3.791 |
| 2026-05-05 | $3.642 | $3.533 | $3.752 |
| 2026-05-06 | $3.674 | $3.564 | $3.784 |
| 2026-05-07 | $3.636 | $3.526 | $3.745 |
| 2026-05-08 | $3.636 | $3.526 | $3.745 |
| 2026-05-09 | $3.611 | $3.503 | $3.720 |
| 2026-05-10 | $3.649 | $3.539 | $3.758 |
| 2026-05-11 | $3.610 | $3.502 | $3.719 |
| 2026-05-12 | $3.587 | $3.479 | $3.695 |
| 2026-05-13 | $3.587 | $3.479 | $3.695 |
| 2026-05-14 | $3.610 | $3.502 | $3.719 |
| 2026-05-15 | $3.648 | $3.538 | $3.757 |
| 2026-05-16 | $3.609 | $3.501 | $3.718 |
| 2026-05-17 | $3.609 | $3.501 | $3.718 |
| 2026-05-18 | $3.571 | $3.464 | $3.679 |
| 2026-05-19 | $3.608 | $3.500 | $3.717 |
| 2026-05-20 | $3.570 | $3.463 | $3.678 |
| 2026-05-21 | $3.533 | $3.427 | $3.639 |
| 2026-05-22 | $3.556 | $3.449 | $3.662 |
| 2026-05-23 | $3.518 | $3.413 | $3.624 |
| 2026-05-24 | $3.555 | $3.448 | $3.661 |
| 2026-05-25 | $3.592 | $3.484 | $3.699 |
| 2026-05-26 | $3.554 | $3.447 | $3.660 |
| 2026-05-27 | $3.591 | $3.483 | $3.698 |
| 2026-05-28 | $3.553 | $3.446 | $3.659 |
| 2026-05-29 | $3.584 | $3.476 | $3.691 |
| 2026-05-30 | $3.546 | $3.440 | $3.653 |
| 2026-05-31 | $3.546 | $3.440 | $3.653 |
| 2026 June | |||
| 2026-06-01 | $3.523 | $3.417 | $3.628 |
| 2026-06-02 | $3.559 | $3.452 | $3.666 |
| 2026-06-03 | $3.522 | $3.416 | $3.627 |
| 2026-06-04 | $3.499 | $3.394 | $3.604 |
| 2026-06-05 | $3.499 | $3.394 | $3.604 |
| 2026-06-06 | $3.522 | $3.416 | $3.627 |
| 2026-06-07 | $3.558 | $3.451 | $3.665 |
| 2026-06-08 | $3.521 | $3.415 | $3.626 |
| 2026-06-09 | $3.521 | $3.415 | $3.626 |
| 2026-06-10 | $3.484 | $3.379 | $3.588 |
| 2026-06-11 | $3.520 | $3.414 | $3.625 |
| 2026-06-12 | $3.483 | $3.378 | $3.587 |
| 2026-06-13 | $3.446 | $3.343 | $3.549 |
| 2026-06-14 | $3.468 | $3.364 | $3.573 |
| 2026-06-15 | $3.432 | $3.329 | $3.535 |
| 2026-06-16 | $3.467 | $3.363 | $3.572 |
| 2026-06-17 | $3.503 | $3.398 | $3.608 |
| 2026-06-18 | $3.467 | $3.363 | $3.570 |
| 2026-06-19 | $3.502 | $3.397 | $3.607 |
| 2026-06-20 | $3.466 | $3.362 | $3.569 |
| 2026-06-21 | $3.496 | $3.391 | $3.601 |
| 2026-06-22 | $3.459 | $3.355 | $3.563 |
| 2026-06-23 | $3.459 | $3.355 | $3.563 |
| 2026-06-24 | $3.436 | $3.333 | $3.539 |
| 2026-06-25 | $3.472 | $3.368 | $3.576 |
| 2026-06-26 | $3.435 | $3.332 | $3.538 |
| 2026-06-27 | $3.413 | $3.311 | $3.515 |
| 2026-06-28 | $3.413 | $3.311 | $3.515 |
| 2026-06-29 | $3.435 | $3.332 | $3.538 |
| 2026-06-30 | $3.471 | $3.367 | $3.575 |
| 2026 July | |||
| 2026-07-01 | $3.434 | $3.331 | $3.537 |
| 2026-07-02 | $3.434 | $3.331 | $3.537 |
| 2026-07-03 | $3.398 | $3.296 | $3.500 |
| 2026-07-04 | $3.433 | $3.330 | $3.536 |
| 2026-07-05 | $3.397 | $3.295 | $3.499 |
| 2026-07-06 | $3.361 | $3.261 | $3.462 |
| 2026-07-07 | $3.383 | $3.282 | $3.485 |
| 2026-07-08 | $3.348 | $3.247 | $3.448 |
| 2026-07-09 | $3.382 | $3.281 | $3.484 |
| 2026-07-10 | $3.417 | $3.315 | $3.520 |
| 2026-07-11 | $3.381 | $3.280 | $3.483 |
| 2026-07-12 | $3.416 | $3.314 | $3.519 |
| 2026-07-13 | $3.380 | $3.279 | $3.482 |
| 2026-07-14 | $3.410 | $3.308 | $3.512 |
| 2026-07-15 | $3.374 | $3.273 | $3.475 |
| 2026-07-16 | $3.374 | $3.273 | $3.475 |
| 2026-07-17 | $3.352 | $3.251 | $3.452 |
| 2026-07-18 | $3.386 | $3.285 | $3.488 |
| 2026-07-19 | $3.351 | $3.250 | $3.451 |
| 2026-07-20 | $3.329 | $3.229 | $3.429 |
| 2026-07-21 | $3.329 | $3.229 | $3.429 |
| 2026-07-22 | $3.351 | $3.250 | $3.451 |
| 2026-07-23 | $3.385 | $3.284 | $3.487 |
| 2026-07-24 | $3.350 | $3.249 | $3.450 |
| 2026-07-25 | $3.350 | $3.249 | $3.450 |
| 2026-07-26 | $3.315 | $3.215 | $3.414 |
| 2026-07-27 | $3.349 | $3.248 | $3.449 |
| 2026-07-28 | $3.314 | $3.214 | $3.413 |
| 2026-07-29 | $3.279 | $3.180 | $3.377 |
| 2026-07-30 | $3.300 | $3.201 | $3.399 |
| 2026-07-31 | $3.265 | $3.167 | $3.363 |
| 2026 August | |||
| 2026-08-01 | $3.299 | $3.200 | $3.398 |
| 2026-08-02 | $3.333 | $3.233 | $3.433 |
| 2026-08-03 | $3.298 | $3.199 | $3.397 |
| 2026-08-04 | $3.332 | $3.232 | $3.432 |
| 2026-08-05 | $3.297 | $3.198 | $3.396 |
| 2026-08-06 | $3.326 | $3.226 | $3.426 |
| 2026-08-07 | $3.291 | $3.193 | $3.390 |
| 2026-08-08 | $3.291 | $3.193 | $3.390 |
| 2026-08-09 | $3.269 | $3.171 | $3.368 |
| 2026-08-10 | $3.303 | $3.204 | $3.402 |
| 2026-08-11 | $3.268 | $3.170 | $3.367 |
| 2026-08-12 | $3.247 | $3.150 | $3.345 |
| 2026-08-13 | $3.247 | $3.150 | $3.345 |
| 2026-08-14 | $3.268 | $3.170 | $3.367 |
| 2026-08-15 | $3.302 | $3.203 | $3.401 |
| 2026-08-16 | $3.268 | $3.170 | $3.366 |
| 2026-08-17 | $3.268 | $3.170 | $3.366 |
| 2026-08-18 | $3.233 | $3.136 | $3.330 |
| 2026-08-19 | $3.267 | $3.169 | $3.365 |
| 2026-08-20 | $3.232 | $3.135 | $3.329 |
| 2026-08-21 | $3.198 | $3.102 | $3.294 |
| 2026-08-22 | $3.219 | $3.122 | $3.316 |
| 2026-08-23 | $3.185 | $3.090 | $3.281 |
| 2026-08-24 | $3.218 | $3.122 | $3.315 |
| 2026-08-25 | $3.251 | $3.154 | $3.349 |
| 2026-08-26 | $3.217 | $3.121 | $3.314 |
| 2026-08-27 | $3.251 | $3.153 | $3.348 |
| 2026-08-28 | $3.216 | $3.120 | $3.313 |
| 2026-08-29 | $3.245 | $3.147 | $3.342 |
| 2026-08-30 | $3.210 | $3.114 | $3.307 |
| 2026-08-31 | $3.210 | $3.114 | $3.307 |
| 2026 September | |||
| 2026-09-01 | $3.189 | $3.093 | $3.285 |
| 2026-09-02 | $3.222 | $3.125 | $3.319 |
| 2026-09-03 | $3.188 | $3.093 | $3.284 |
| 2026-09-04 | $3.168 | $3.073 | $3.263 |
| 2026-09-05 | $3.168 | $3.073 | $3.263 |
| 2026-09-06 | $3.188 | $3.093 | $3.284 |
| 2026-09-07 | $3.221 | $3.125 | $3.318 |
| 2026-09-08 | $3.187 | $3.092 | $3.283 |
| 2026-09-09 | $3.187 | $3.092 | $3.283 |
| 2026-09-10 | $3.154 | $3.059 | $3.248 |
| 2026-09-11 | $3.186 | $3.091 | $3.282 |
| 2026-09-12 | $3.153 | $3.058 | $3.247 |
| 2026-09-13 | $3.120 | $3.026 | $3.213 |
| 2026-09-14 | $3.140 | $3.046 | $3.234 |
| 2026-09-15 | $3.107 | $3.014 | $3.200 |
| 2026-09-16 | $3.139 | $3.045 | $3.233 |
| 2026-09-17 | $3.172 | $3.076 | $3.267 |
| 2026-09-18 | $3.138 | $3.044 | $3.232 |
| 2026-09-19 | $3.171 | $3.076 | $3.266 |
| 2026-09-20 | $3.137 | $3.043 | $3.231 |
| 2026-09-21 | $3.165 | $3.070 | $3.260 |
| 2026-09-22 | $3.132 | $3.038 | $3.225 |
| 2026-09-23 | $3.132 | $3.038 | $3.225 |
| 2026-09-24 | $3.111 | $3.017 | $3.204 |
| 2026-09-25 | $3.143 | $3.049 | $3.237 |
| 2026-09-26 | $3.110 | $3.017 | $3.203 |