Current OMER price: $4.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.8591 | $0.8333 | $0.8849 |
| 2030-01-02 | $0.8534 | $0.8278 | $0.8790 |
| 2030-01-03 | $0.8622 | $0.8363 | $0.8881 |
| 2030-01-04 | $0.8531 | $0.8275 | $0.8787 |
| 2030-01-05 | $0.8476 | $0.8222 | $0.8730 |
| 2030-01-06 | $0.8476 | $0.8222 | $0.8730 |
| 2030-01-07 | $0.8531 | $0.8275 | $0.8787 |
| 2030-01-08 | $0.8620 | $0.8361 | $0.8878 |
| 2030-01-09 | $0.8529 | $0.8273 | $0.8785 |
| 2030-01-10 | $0.8529 | $0.8273 | $0.8785 |
| 2030-01-11 | $0.8439 | $0.8186 | $0.8692 |
| 2030-01-12 | $0.8527 | $0.8271 | $0.8782 |
| 2030-01-13 | $0.8437 | $0.8184 | $0.8690 |
| 2030-01-14 | $0.8348 | $0.8098 | $0.8598 |
| 2030-01-15 | $0.8402 | $0.8150 | $0.8654 |
| 2030-01-16 | $0.8314 | $0.8065 | $0.8563 |
| 2030-01-17 | $0.8400 | $0.8148 | $0.8652 |
| 2030-01-18 | $0.8487 | $0.8232 | $0.8742 |
| 2030-01-19 | $0.8398 | $0.8146 | $0.8650 |
| 2030-01-20 | $0.8485 | $0.8230 | $0.8739 |
| 2030-01-21 | $0.8395 | $0.8143 | $0.8647 |
| 2030-01-22 | $0.8469 | $0.8215 | $0.8723 |
| 2030-01-23 | $0.8380 | $0.8128 | $0.8631 |
| 2030-01-24 | $0.8380 | $0.8128 | $0.8631 |
| 2030-01-25 | $0.8324 | $0.8074 | $0.8574 |
| 2030-01-26 | $0.8410 | $0.8158 | $0.8663 |
| 2030-01-27 | $0.8322 | $0.8072 | $0.8571 |
| 2030-01-28 | $0.8268 | $0.8020 | $0.8516 |
| 2030-01-29 | $0.8268 | $0.8020 | $0.8516 |
| 2030-01-30 | $0.8322 | $0.8072 | $0.8571 |
| 2030-01-31 | $0.8408 | $0.8156 | $0.8660 |
| 2030 February | |||
| 2030-02-01 | $0.8319 | $0.8070 | $0.8569 |
| 2030-02-02 | $0.8319 | $0.8070 | $0.8569 |
| 2030-02-03 | $0.8232 | $0.7985 | $0.8479 |
| 2030-02-04 | $0.8317 | $0.8068 | $0.8567 |
| 2030-02-05 | $0.8230 | $0.7983 | $0.8476 |
| 2030-02-06 | $0.8143 | $0.7899 | $0.8387 |
| 2030-02-07 | $0.8196 | $0.7950 | $0.8442 |
| 2030-02-08 | $0.8110 | $0.7866 | $0.8353 |
| 2030-02-09 | $0.8194 | $0.7948 | $0.8439 |
| 2030-02-10 | $0.8278 | $0.8030 | $0.8527 |
| 2030-02-11 | $0.8191 | $0.7946 | $0.8437 |
| 2030-02-12 | $0.8276 | $0.8028 | $0.8524 |
| 2030-02-13 | $0.8189 | $0.7943 | $0.8435 |
| 2030-02-14 | $0.8261 | $0.8013 | $0.8509 |
| 2030-02-15 | $0.8174 | $0.7929 | $0.8419 |
| 2030-02-16 | $0.8174 | $0.7929 | $0.8419 |
| 2030-02-17 | $0.8120 | $0.7876 | $0.8363 |
| 2030-02-18 | $0.8204 | $0.7958 | $0.8450 |
| 2030-02-19 | $0.8117 | $0.7874 | $0.8361 |
| 2030-02-20 | $0.8065 | $0.7823 | $0.8307 |
| 2030-02-21 | $0.8065 | $0.7823 | $0.8307 |
| 2030-02-22 | $0.8117 | $0.7874 | $0.8361 |
| 2030-02-23 | $0.8201 | $0.7955 | $0.8447 |
| 2030-02-24 | $0.8115 | $0.7872 | $0.8359 |
| 2030-02-25 | $0.8115 | $0.7872 | $0.8359 |
| 2030-02-26 | $0.8030 | $0.7789 | $0.8271 |
| 2030-02-27 | $0.8113 | $0.7869 | $0.8356 |
| 2030-02-28 | $0.8027 | $0.7787 | $0.8268 |
| 2030 March | |||
| 2030-03-01 | $0.7943 | $0.7705 | $0.8181 |
| 2030-03-02 | $0.7995 | $0.7755 | $0.8234 |
| 2030-03-03 | $0.7910 | $0.7673 | $0.8148 |
| 2030-03-04 | $0.7992 | $0.7753 | $0.8232 |
| 2030-03-05 | $0.8075 | $0.7833 | $0.8317 |
| 2030-03-06 | $0.7990 | $0.7750 | $0.8230 |
| 2030-03-07 | $0.8073 | $0.7831 | $0.8315 |
| 2030-03-08 | $0.7988 | $0.7748 | $0.8227 |
| 2030-03-09 | $0.8058 | $0.7816 | $0.8300 |
| 2030-03-10 | $0.7973 | $0.7734 | $0.8212 |
| 2030-03-11 | $0.7973 | $0.7734 | $0.8212 |
| 2030-03-12 | $0.7920 | $0.7683 | $0.8158 |
| 2030-03-13 | $0.8002 | $0.7762 | $0.8242 |
| 2030-03-14 | $0.7918 | $0.7680 | $0.8155 |
| 2030-03-15 | $0.7867 | $0.7631 | $0.8103 |
| 2030-03-16 | $0.7867 | $0.7631 | $0.8103 |
| 2030-03-17 | $0.7918 | $0.7680 | $0.8155 |
| 2030-03-18 | $0.8000 | $0.7760 | $0.8240 |
| 2030-03-19 | $0.7916 | $0.7678 | $0.8153 |
| 2030-03-20 | $0.7916 | $0.7678 | $0.8153 |
| 2030-03-21 | $0.7832 | $0.7597 | $0.8067 |
| 2030-03-22 | $0.7913 | $0.7676 | $0.8151 |
| 2030-03-23 | $0.7830 | $0.7595 | $0.8065 |
| 2030-03-24 | $0.7748 | $0.7515 | $0.7980 |
| 2030-03-25 | $0.7798 | $0.7564 | $0.8032 |
| 2030-03-26 | $0.7716 | $0.7485 | $0.7948 |
| 2030-03-27 | $0.7796 | $0.7562 | $0.8030 |
| 2030-03-28 | $0.7877 | $0.7640 | $0.8113 |
| 2030-03-29 | $0.7794 | $0.7560 | $0.8028 |
| 2030-03-30 | $0.7874 | $0.7638 | $0.8111 |
| 2030-03-31 | $0.7792 | $0.7558 | $0.8025 |
| 2030 April | |||
| 2030-04-01 | $0.7860 | $0.7624 | $0.8096 |
| 2030-04-02 | $0.7777 | $0.7544 | $0.8011 |
| 2030-04-03 | $0.7777 | $0.7544 | $0.8011 |
| 2030-04-04 | $0.7726 | $0.7494 | $0.7957 |
| 2030-04-05 | $0.7806 | $0.7571 | $0.8040 |
| 2030-04-06 | $0.7723 | $0.7492 | $0.7955 |
| 2030-04-07 | $0.7673 | $0.7443 | $0.7904 |
| 2030-04-08 | $0.7673 | $0.7443 | $0.7904 |
| 2030-04-09 | $0.7723 | $0.7492 | $0.7955 |
| 2030-04-10 | $0.7803 | $0.7569 | $0.8037 |
| 2030-04-11 | $0.7721 | $0.7490 | $0.7953 |
| 2030-04-12 | $0.7721 | $0.7490 | $0.7953 |
| 2030-04-13 | $0.7640 | $0.7411 | $0.7869 |
| 2030-04-14 | $0.7719 | $0.7487 | $0.7951 |
| 2030-04-15 | $0.7638 | $0.7409 | $0.7867 |
| 2030-04-16 | $0.7557 | $0.7331 | $0.7784 |
| 2030-04-17 | $0.7607 | $0.7378 | $0.7835 |
| 2030-04-18 | $0.7527 | $0.7301 | $0.7752 |
| 2030-04-19 | $0.7604 | $0.7376 | $0.7833 |
| 2030-04-20 | $0.7683 | $0.7453 | $0.7914 |
| 2030-04-21 | $0.7602 | $0.7374 | $0.7830 |
| 2030-04-22 | $0.7681 | $0.7451 | $0.7911 |
| 2030-04-23 | $0.7600 | $0.7372 | $0.7828 |
| 2030-04-24 | $0.7667 | $0.7437 | $0.7897 |
| 2030-04-25 | $0.7586 | $0.7359 | $0.7814 |
| 2030-04-26 | $0.7586 | $0.7359 | $0.7814 |
| 2030-04-27 | $0.7536 | $0.7310 | $0.7762 |
| 2030-04-28 | $0.7614 | $0.7385 | $0.7842 |
| 2030-04-29 | $0.7534 | $0.7308 | $0.7760 |
| 2030-04-30 | $0.7485 | $0.7260 | $0.7709 |
| 2030 May | |||
| 2030-05-01 | $0.7485 | $0.7260 | $0.7709 |
| 2030-05-02 | $0.7534 | $0.7308 | $0.7760 |
| 2030-05-03 | $0.7612 | $0.7383 | $0.7840 |
| 2030-05-04 | $0.7532 | $0.7306 | $0.7757 |
| 2030-05-05 | $0.7532 | $0.7306 | $0.7757 |
| 2030-05-06 | $0.7452 | $0.7229 | $0.7676 |
| 2030-05-07 | $0.7529 | $0.7304 | $0.7755 |
| 2030-05-08 | $0.7450 | $0.7227 | $0.7674 |
| 2030-05-09 | $0.7372 | $0.7151 | $0.7593 |
| 2030-05-10 | $0.7420 | $0.7197 | $0.7642 |
| 2030-05-11 | $0.7342 | $0.7121 | $0.7562 |
| 2030-05-12 | $0.7418 | $0.7195 | $0.7640 |
| 2030-05-13 | $0.7494 | $0.7270 | $0.7719 |
| 2030-05-14 | $0.7416 | $0.7193 | $0.7638 |
| 2030-05-15 | $0.7492 | $0.7268 | $0.7717 |
| 2030-05-16 | $0.7413 | $0.7191 | $0.7636 |
| 2030-05-17 | $0.7478 | $0.7254 | $0.7703 |
| 2030-05-18 | $0.7400 | $0.7178 | $0.7622 |
| 2030-05-19 | $0.7400 | $0.7178 | $0.7622 |
| 2030-05-20 | $0.7351 | $0.7130 | $0.7571 |
| 2030-05-21 | $0.7427 | $0.7204 | $0.7650 |
| 2030-05-22 | $0.7349 | $0.7128 | $0.7569 |
| 2030-05-23 | $0.7301 | $0.7082 | $0.7520 |
| 2030-05-24 | $0.7301 | $0.7082 | $0.7520 |
| 2030-05-25 | $0.7349 | $0.7128 | $0.7569 |
| 2030-05-26 | $0.7425 | $0.7202 | $0.7647 |
| 2030-05-27 | $0.7347 | $0.7126 | $0.7567 |
| 2030-05-28 | $0.7347 | $0.7126 | $0.7567 |
| 2030-05-29 | $0.7269 | $0.7051 | $0.7487 |
| 2030-05-30 | $0.7344 | $0.7124 | $0.7565 |
| 2030-05-31 | $0.7267 | $0.7049 | $0.7485 |
| 2030 June | |||
| 2030-06-01 | $0.7191 | $0.6975 | $0.7406 |
| 2030-06-02 | $0.7237 | $0.7020 | $0.7455 |
| 2030-06-03 | $0.7161 | $0.6946 | $0.7376 |
| 2030-06-04 | $0.7235 | $0.7018 | $0.7452 |
| 2030-06-05 | $0.7310 | $0.7091 | $0.7530 |
| 2030-06-06 | $0.7233 | $0.7016 | $0.7450 |
| 2030-06-07 | $0.7308 | $0.7089 | $0.7527 |
| 2030-06-08 | $0.7231 | $0.7014 | $0.7448 |
| 2030-06-09 | $0.7295 | $0.7076 | $0.7514 |
| 2030-06-10 | $0.7218 | $0.7001 | $0.7435 |
| 2030-06-11 | $0.7218 | $0.7001 | $0.7435 |
| 2030-06-12 | $0.7170 | $0.6955 | $0.7385 |
| 2030-06-13 | $0.7244 | $0.7027 | $0.7462 |
| 2030-06-14 | $0.7168 | $0.6953 | $0.7383 |
| 2030-06-15 | $0.7122 | $0.6908 | $0.7335 |
| 2030-06-16 | $0.7122 | $0.6908 | $0.7335 |
| 2030-06-17 | $0.7168 | $0.6953 | $0.7383 |
| 2030-06-18 | $0.7242 | $0.7025 | $0.7460 |
| 2030-06-19 | $0.7166 | $0.6951 | $0.7381 |
| 2030-06-20 | $0.7166 | $0.6951 | $0.7381 |
| 2030-06-21 | $0.7091 | $0.6878 | $0.7303 |
| 2030-06-22 | $0.7164 | $0.6949 | $0.7379 |
| 2030-06-23 | $0.7089 | $0.6876 | $0.7301 |
| 2030-06-24 | $0.7014 | $0.6804 | $0.7224 |
| 2030-06-25 | $0.7060 | $0.6848 | $0.7271 |
| 2030-06-26 | $0.6985 | $0.6776 | $0.7195 |
| 2030-06-27 | $0.7058 | $0.6846 | $0.7269 |
| 2030-06-28 | $0.7131 | $0.6917 | $0.7345 |
| 2030-06-29 | $0.7056 | $0.6844 | $0.7267 |
| 2030-06-30 | $0.7129 | $0.6915 | $0.7343 |
| 2030 July | |||
| 2030-07-01 | $0.7054 | $0.6842 | $0.7265 |
| 2030-07-02 | $0.7116 | $0.6902 | $0.7329 |
| 2030-07-03 | $0.7041 | $0.6829 | $0.7252 |
| 2030-07-04 | $0.7041 | $0.6829 | $0.7252 |
| 2030-07-05 | $0.6994 | $0.6784 | $0.7204 |
| 2030-07-06 | $0.7066 | $0.6854 | $0.7278 |
| 2030-07-07 | $0.6992 | $0.6782 | $0.7202 |
| 2030-07-08 | $0.6947 | $0.6738 | $0.7155 |
| 2030-07-09 | $0.6947 | $0.6738 | $0.7155 |
| 2030-07-10 | $0.6992 | $0.6782 | $0.7202 |
| 2030-07-11 | $0.7064 | $0.6852 | $0.7276 |
| 2030-07-12 | $0.6990 | $0.6780 | $0.7200 |
| 2030-07-13 | $0.6990 | $0.6780 | $0.7200 |
| 2030-07-14 | $0.6916 | $0.6709 | $0.7124 |
| 2030-07-15 | $0.6988 | $0.6778 | $0.7198 |
| 2030-07-16 | $0.6914 | $0.6707 | $0.7122 |
| 2030-07-17 | $0.6842 | $0.6636 | $0.7047 |
| 2030-07-18 | $0.6886 | $0.6680 | $0.7093 |
| 2030-07-19 | $0.6814 | $0.6609 | $0.7018 |
| 2030-07-20 | $0.6884 | $0.6678 | $0.7091 |
| 2030-07-21 | $0.6956 | $0.6747 | $0.7164 |
| 2030-07-22 | $0.6882 | $0.6676 | $0.7089 |
| 2030-07-23 | $0.6954 | $0.6745 | $0.7162 |
| 2030-07-24 | $0.6880 | $0.6674 | $0.7087 |
| 2030-07-25 | $0.6941 | $0.6733 | $0.7149 |
| 2030-07-26 | $0.6868 | $0.6662 | $0.7074 |
| 2030-07-27 | $0.6868 | $0.6662 | $0.7074 |
| 2030-07-28 | $0.6822 | $0.6617 | $0.7027 |
| 2030-07-29 | $0.6893 | $0.6686 | $0.7100 |
| 2030-07-30 | $0.6820 | $0.6616 | $0.7025 |
| 2030-07-31 | $0.6776 | $0.6573 | $0.6979 |
| 2030 August | |||
| 2030-08-01 | $0.6776 | $0.6573 | $0.6979 |
| 2030-08-02 | $0.6820 | $0.6616 | $0.7025 |
| 2030-08-03 | $0.6891 | $0.6684 | $0.7098 |
| 2030-08-04 | $0.6818 | $0.6614 | $0.7023 |
| 2030-08-05 | $0.6818 | $0.6614 | $0.7023 |
| 2030-08-06 | $0.6747 | $0.6544 | $0.6949 |
| 2030-08-07 | $0.6816 | $0.6612 | $0.7021 |
| 2030-08-08 | $0.6745 | $0.6542 | $0.6947 |
| 2030-08-09 | $0.6674 | $0.6473 | $0.6874 |
| 2030-08-10 | $0.6717 | $0.6516 | $0.6919 |
| 2030-08-11 | $0.6646 | $0.6447 | $0.6846 |
| 2030-08-12 | $0.6715 | $0.6514 | $0.6917 |
| 2030-08-13 | $0.6785 | $0.6581 | $0.6988 |
| 2030-08-14 | $0.6713 | $0.6512 | $0.6915 |
| 2030-08-15 | $0.6783 | $0.6579 | $0.6986 |
| 2030-08-16 | $0.6711 | $0.6510 | $0.6913 |
| 2030-08-17 | $0.6770 | $0.6567 | $0.6973 |
| 2030-08-18 | $0.6699 | $0.6498 | $0.6900 |
| 2030-08-19 | $0.6699 | $0.6498 | $0.6900 |
| 2030-08-20 | $0.6655 | $0.6455 | $0.6854 |
| 2030-08-21 | $0.6723 | $0.6522 | $0.6925 |
| 2030-08-22 | $0.6653 | $0.6453 | $0.6852 |
| 2030-08-23 | $0.6610 | $0.6411 | $0.6808 |
| 2030-08-24 | $0.6610 | $0.6411 | $0.6808 |
| 2030-08-25 | $0.6653 | $0.6453 | $0.6852 |
| 2030-08-26 | $0.6722 | $0.6520 | $0.6923 |
| 2030-08-27 | $0.6651 | $0.6451 | $0.6850 |
| 2030-08-28 | $0.6651 | $0.6451 | $0.6850 |
| 2030-08-29 | $0.6581 | $0.6383 | $0.6778 |
| 2030-08-30 | $0.6649 | $0.6449 | $0.6848 |
| 2030-08-31 | $0.6579 | $0.6382 | $0.6776 |
| 2030 September | |||
| 2030-09-01 | $0.6510 | $0.6314 | $0.6705 |
| 2030-09-02 | $0.6552 | $0.6355 | $0.6749 |
| 2030-09-03 | $0.6483 | $0.6289 | $0.6678 |
| 2030-09-04 | $0.6550 | $0.6354 | $0.6747 |
| 2030-09-05 | $0.6618 | $0.6419 | $0.6817 |
| 2030-09-06 | $0.6548 | $0.6352 | $0.6745 |
| 2030-09-07 | $0.6616 | $0.6418 | $0.6815 |
| 2030-09-08 | $0.6546 | $0.6350 | $0.6743 |
| 2030-09-09 | $0.6604 | $0.6406 | $0.6802 |
| 2030-09-10 | $0.6534 | $0.6338 | $0.6730 |
| 2030-09-11 | $0.6534 | $0.6338 | $0.6730 |
| 2030-09-12 | $0.6491 | $0.6296 | $0.6686 |
| 2030-09-13 | $0.6558 | $0.6361 | $0.6755 |
| 2030-09-14 | $0.6489 | $0.6295 | $0.6684 |
| 2030-09-15 | $0.6447 | $0.6254 | $0.6641 |
| 2030-09-16 | $0.6447 | $0.6254 | $0.6641 |
| 2030-09-17 | $0.6489 | $0.6295 | $0.6684 |
| 2030-09-18 | $0.6556 | $0.6360 | $0.6753 |
| 2030-09-19 | $0.6487 | $0.6293 | $0.6682 |
| 2030-09-20 | $0.6487 | $0.6293 | $0.6682 |
| 2030-09-21 | $0.6419 | $0.6227 | $0.6612 |
| 2030-09-22 | $0.6486 | $0.6291 | $0.6680 |
| 2030-09-23 | $0.6417 | $0.6225 | $0.6610 |
| 2030-09-24 | $0.6350 | $0.6159 | $0.6540 |
| 2030-09-25 | $0.6391 | $0.6199 | $0.6583 |