Current OMER price: $4.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.5781 | $0.5607 | $0.5954 |
| 2031-01-02 | $0.5832 | $0.5657 | $0.6007 |
| 2031-01-03 | $0.5770 | $0.5597 | $0.5943 |
| 2031-01-04 | $0.5770 | $0.5597 | $0.5943 |
| 2031-01-05 | $0.5732 | $0.5560 | $0.5904 |
| 2031-01-06 | $0.5791 | $0.5618 | $0.5965 |
| 2031-01-07 | $0.5730 | $0.5558 | $0.5902 |
| 2031-01-08 | $0.5693 | $0.5522 | $0.5864 |
| 2031-01-09 | $0.5693 | $0.5522 | $0.5864 |
| 2031-01-10 | $0.5730 | $0.5558 | $0.5902 |
| 2031-01-11 | $0.5790 | $0.5616 | $0.5963 |
| 2031-01-12 | $0.5729 | $0.5557 | $0.5901 |
| 2031-01-13 | $0.5729 | $0.5557 | $0.5901 |
| 2031-01-14 | $0.5668 | $0.5498 | $0.5838 |
| 2031-01-15 | $0.5727 | $0.5555 | $0.5899 |
| 2031-01-16 | $0.5667 | $0.5497 | $0.5837 |
| 2031-01-17 | $0.5607 | $0.5439 | $0.5775 |
| 2031-01-18 | $0.5644 | $0.5474 | $0.5813 |
| 2031-01-19 | $0.5584 | $0.5417 | $0.5752 |
| 2031-01-20 | $0.5642 | $0.5473 | $0.5811 |
| 2031-01-21 | $0.5700 | $0.5529 | $0.5872 |
| 2031-01-22 | $0.5640 | $0.5471 | $0.5810 |
| 2031-01-23 | $0.5699 | $0.5528 | $0.5870 |
| 2031-01-24 | $0.5639 | $0.5470 | $0.5808 |
| 2031-01-25 | $0.5688 | $0.5518 | $0.5859 |
| 2031-01-26 | $0.5629 | $0.5460 | $0.5797 |
| 2031-01-27 | $0.5629 | $0.5460 | $0.5797 |
| 2031-01-28 | $0.5591 | $0.5423 | $0.5759 |
| 2031-01-29 | $0.5649 | $0.5480 | $0.5818 |
| 2031-01-30 | $0.5590 | $0.5422 | $0.5757 |
| 2031-01-31 | $0.5553 | $0.5387 | $0.5720 |
| 2031 February | |||
| 2031-02-01 | $0.5553 | $0.5387 | $0.5720 |
| 2031-02-02 | $0.5590 | $0.5422 | $0.5757 |
| 2031-02-03 | $0.5647 | $0.5478 | $0.5817 |
| 2031-02-04 | $0.5588 | $0.5420 | $0.5756 |
| 2031-02-05 | $0.5588 | $0.5420 | $0.5756 |
| 2031-02-06 | $0.5529 | $0.5363 | $0.5695 |
| 2031-02-07 | $0.5586 | $0.5419 | $0.5754 |
| 2031-02-08 | $0.5528 | $0.5362 | $0.5693 |
| 2031-02-09 | $0.5469 | $0.5305 | $0.5634 |
| 2031-02-10 | $0.5505 | $0.5340 | $0.5670 |
| 2031-02-11 | $0.5447 | $0.5284 | $0.5611 |
| 2031-02-12 | $0.5503 | $0.5338 | $0.5669 |
| 2031-02-13 | $0.5560 | $0.5394 | $0.5727 |
| 2031-02-14 | $0.5502 | $0.5337 | $0.5667 |
| 2031-02-15 | $0.5559 | $0.5392 | $0.5726 |
| 2031-02-16 | $0.5500 | $0.5335 | $0.5665 |
| 2031-02-17 | $0.5549 | $0.5382 | $0.5715 |
| 2031-02-18 | $0.5490 | $0.5326 | $0.5655 |
| 2031-02-19 | $0.5490 | $0.5326 | $0.5655 |
| 2031-02-20 | $0.5454 | $0.5290 | $0.5617 |
| 2031-02-21 | $0.5510 | $0.5345 | $0.5676 |
| 2031-02-22 | $0.5452 | $0.5289 | $0.5616 |
| 2031-02-23 | $0.5417 | $0.5254 | $0.5579 |
| 2031-02-24 | $0.5417 | $0.5254 | $0.5579 |
| 2031-02-25 | $0.5452 | $0.5289 | $0.5616 |
| 2031-02-26 | $0.5509 | $0.5343 | $0.5674 |
| 2031-02-27 | $0.5451 | $0.5287 | $0.5614 |
| 2031-02-28 | $0.5451 | $0.5287 | $0.5614 |
| 2031 March | |||
| 2031-03-01 | $0.5393 | $0.5232 | $0.5555 |
| 2031-03-02 | $0.5449 | $0.5286 | $0.5613 |
| 2031-03-03 | $0.5392 | $0.5230 | $0.5554 |
| 2031-03-04 | $0.5335 | $0.5175 | $0.5495 |
| 2031-03-05 | $0.5370 | $0.5209 | $0.5531 |
| 2031-03-06 | $0.5313 | $0.5154 | $0.5473 |
| 2031-03-07 | $0.5368 | $0.5207 | $0.5529 |
| 2031-03-08 | $0.5424 | $0.5261 | $0.5587 |
| 2031-03-09 | $0.5367 | $0.5206 | $0.5528 |
| 2031-03-10 | $0.5422 | $0.5260 | $0.5585 |
| 2031-03-11 | $0.5365 | $0.5204 | $0.5526 |
| 2031-03-12 | $0.5412 | $0.5250 | $0.5575 |
| 2031-03-13 | $0.5355 | $0.5195 | $0.5516 |
| 2031-03-14 | $0.5355 | $0.5195 | $0.5516 |
| 2031-03-15 | $0.5320 | $0.5160 | $0.5479 |
| 2031-03-16 | $0.5375 | $0.5214 | $0.5536 |
| 2031-03-17 | $0.5318 | $0.5159 | $0.5478 |
| 2031-03-18 | $0.5284 | $0.5125 | $0.5442 |
| 2031-03-19 | $0.5284 | $0.5125 | $0.5442 |
| 2031-03-20 | $0.5318 | $0.5159 | $0.5478 |
| 2031-03-21 | $0.5373 | $0.5212 | $0.5535 |
| 2031-03-22 | $0.5317 | $0.5157 | $0.5476 |
| 2031-03-23 | $0.5317 | $0.5157 | $0.5476 |
| 2031-03-24 | $0.5261 | $0.5103 | $0.5419 |
| 2031-03-25 | $0.5315 | $0.5156 | $0.5475 |
| 2031-03-26 | $0.5259 | $0.5102 | $0.5417 |
| 2031-03-27 | $0.5204 | $0.5048 | $0.5360 |
| 2031-03-28 | $0.5238 | $0.5081 | $0.5395 |
| 2031-03-29 | $0.5183 | $0.5027 | $0.5338 |
| 2031-03-30 | $0.5236 | $0.5079 | $0.5393 |
| 2031-03-31 | $0.5291 | $0.5132 | $0.5449 |
| 2031 April | |||
| 2031-04-01 | $0.5235 | $0.5078 | $0.5392 |
| 2031-04-02 | $0.5289 | $0.5130 | $0.5448 |
| 2031-04-03 | $0.5233 | $0.5076 | $0.5390 |
| 2031-04-04 | $0.5279 | $0.5121 | $0.5438 |
| 2031-04-05 | $0.5224 | $0.5067 | $0.5381 |
| 2031-04-06 | $0.5224 | $0.5067 | $0.5381 |
| 2031-04-07 | $0.5189 | $0.5033 | $0.5345 |
| 2031-04-08 | $0.5243 | $0.5086 | $0.5400 |
| 2031-04-09 | $0.5188 | $0.5032 | $0.5343 |
| 2031-04-10 | $0.5154 | $0.4999 | $0.5309 |
| 2031-04-11 | $0.5154 | $0.4999 | $0.5309 |
| 2031-04-12 | $0.5188 | $0.5032 | $0.5343 |
| 2031-04-13 | $0.5241 | $0.5084 | $0.5399 |
| 2031-04-14 | $0.5186 | $0.5031 | $0.5342 |
| 2031-04-15 | $0.5186 | $0.5031 | $0.5342 |
| 2031-04-16 | $0.5132 | $0.4978 | $0.5286 |
| 2031-04-17 | $0.5185 | $0.5029 | $0.5340 |
| 2031-04-18 | $0.5130 | $0.4976 | $0.5284 |
| 2031-04-19 | $0.5076 | $0.4924 | $0.5228 |
| 2031-04-20 | $0.5109 | $0.4956 | $0.5262 |
| 2031-04-21 | $0.5055 | $0.4904 | $0.5207 |
| 2031-04-22 | $0.5108 | $0.4955 | $0.5261 |
| 2031-04-23 | $0.5161 | $0.5006 | $0.5315 |
| 2031-04-24 | $0.5106 | $0.4953 | $0.5260 |
| 2031-04-25 | $0.5159 | $0.5004 | $0.5314 |
| 2031-04-26 | $0.5105 | $0.4952 | $0.5258 |
| 2031-04-27 | $0.5150 | $0.4995 | $0.5304 |
| 2031-04-28 | $0.5095 | $0.4943 | $0.5248 |
| 2031-04-29 | $0.5095 | $0.4943 | $0.5248 |
| 2031-04-30 | $0.5062 | $0.4910 | $0.5213 |
| 2031 May | |||
| 2031-05-01 | $0.5114 | $0.4961 | $0.5267 |
| 2031-05-02 | $0.5060 | $0.4908 | $0.5212 |
| 2031-05-03 | $0.5027 | $0.4877 | $0.5178 |
| 2031-05-04 | $0.5027 | $0.4877 | $0.5178 |
| 2031-05-05 | $0.5060 | $0.4908 | $0.5212 |
| 2031-05-06 | $0.5113 | $0.4959 | $0.5266 |
| 2031-05-07 | $0.5059 | $0.4907 | $0.5211 |
| 2031-05-08 | $0.5059 | $0.4907 | $0.5211 |
| 2031-05-09 | $0.5006 | $0.4855 | $0.5156 |
| 2031-05-10 | $0.5057 | $0.4906 | $0.5209 |
| 2031-05-11 | $0.5004 | $0.4854 | $0.5154 |
| 2031-05-12 | $0.4951 | $0.4803 | $0.5100 |
| 2031-05-13 | $0.4984 | $0.4834 | $0.5133 |
| 2031-05-14 | $0.4931 | $0.4783 | $0.5079 |
| 2031-05-15 | $0.4982 | $0.4833 | $0.5132 |
| 2031-05-16 | $0.5034 | $0.4883 | $0.5185 |
| 2031-05-17 | $0.4981 | $0.4831 | $0.5130 |
| 2031-05-18 | $0.5032 | $0.4881 | $0.5183 |
| 2031-05-19 | $0.4979 | $0.4830 | $0.5129 |
| 2031-05-20 | $0.5023 | $0.4872 | $0.5174 |
| 2031-05-21 | $0.4970 | $0.4821 | $0.5119 |
| 2031-05-22 | $0.4970 | $0.4821 | $0.5119 |
| 2031-05-23 | $0.4937 | $0.4789 | $0.5085 |
| 2031-05-24 | $0.4988 | $0.4839 | $0.5138 |
| 2031-05-25 | $0.4936 | $0.4788 | $0.5084 |
| 2031-05-26 | $0.4904 | $0.4757 | $0.5051 |
| 2031-05-27 | $0.4904 | $0.4757 | $0.5051 |
| 2031-05-28 | $0.4936 | $0.4788 | $0.5084 |
| 2031-05-29 | $0.4987 | $0.4837 | $0.5137 |
| 2031-05-30 | $0.4935 | $0.4786 | $0.5083 |
| 2031-05-31 | $0.4935 | $0.4786 | $0.5083 |
| 2031 June | |||
| 2031-06-01 | $0.4883 | $0.4736 | $0.5029 |
| 2031-06-02 | $0.4933 | $0.4785 | $0.5081 |
| 2031-06-03 | $0.4881 | $0.4735 | $0.5028 |
| 2031-06-04 | $0.4830 | $0.4685 | $0.4975 |
| 2031-06-05 | $0.4861 | $0.4715 | $0.5007 |
| 2031-06-06 | $0.4810 | $0.4666 | $0.4954 |
| 2031-06-07 | $0.4860 | $0.4714 | $0.5006 |
| 2031-06-08 | $0.4910 | $0.4763 | $0.5057 |
| 2031-06-09 | $0.4859 | $0.4713 | $0.5004 |
| 2031-06-10 | $0.4909 | $0.4762 | $0.5056 |
| 2031-06-11 | $0.4857 | $0.4711 | $0.5003 |
| 2031-06-12 | $0.4900 | $0.4753 | $0.5047 |
| 2031-06-13 | $0.4848 | $0.4703 | $0.4994 |
| 2031-06-14 | $0.4848 | $0.4703 | $0.4994 |
| 2031-06-15 | $0.4816 | $0.4672 | $0.4960 |
| 2031-06-16 | $0.4866 | $0.4720 | $0.5012 |
| 2031-06-17 | $0.4815 | $0.4670 | $0.4959 |
| 2031-06-18 | $0.4783 | $0.4640 | $0.4927 |
| 2031-06-19 | $0.4783 | $0.4640 | $0.4927 |
| 2031-06-20 | $0.4815 | $0.4670 | $0.4959 |
| 2031-06-21 | $0.4864 | $0.4719 | $0.5010 |
| 2031-06-22 | $0.4813 | $0.4669 | $0.4958 |
| 2031-06-23 | $0.4813 | $0.4669 | $0.4958 |
| 2031-06-24 | $0.4763 | $0.4620 | $0.4906 |
| 2031-06-25 | $0.4812 | $0.4668 | $0.4956 |
| 2031-06-26 | $0.4761 | $0.4618 | $0.4904 |
| 2031-06-27 | $0.4711 | $0.4570 | $0.4853 |
| 2031-06-28 | $0.4742 | $0.4600 | $0.4884 |
| 2031-06-29 | $0.4692 | $0.4551 | $0.4833 |
| 2031-06-30 | $0.4740 | $0.4598 | $0.4883 |
| 2031 July | |||
| 2031-07-01 | $0.4790 | $0.4646 | $0.4933 |
| 2031-07-02 | $0.4739 | $0.4597 | $0.4881 |
| 2031-07-03 | $0.4788 | $0.4645 | $0.4932 |
| 2031-07-04 | $0.4738 | $0.4596 | $0.4880 |
| 2031-07-05 | $0.4779 | $0.4636 | $0.4923 |
| 2031-07-06 | $0.4729 | $0.4587 | $0.4871 |
| 2031-07-07 | $0.4729 | $0.4587 | $0.4871 |
| 2031-07-08 | $0.4698 | $0.4557 | $0.4839 |
| 2031-07-09 | $0.4746 | $0.4604 | $0.4889 |
| 2031-07-10 | $0.4696 | $0.4555 | $0.4837 |
| 2031-07-11 | $0.4666 | $0.4526 | $0.4806 |
| 2031-07-12 | $0.4666 | $0.4526 | $0.4806 |
| 2031-07-13 | $0.4696 | $0.4555 | $0.4837 |
| 2031-07-14 | $0.4745 | $0.4603 | $0.4887 |
| 2031-07-15 | $0.4695 | $0.4554 | $0.4836 |
| 2031-07-16 | $0.4695 | $0.4554 | $0.4836 |
| 2031-07-17 | $0.4646 | $0.4506 | $0.4785 |
| 2031-07-18 | $0.4694 | $0.4553 | $0.4835 |
| 2031-07-19 | $0.4644 | $0.4505 | $0.4784 |
| 2031-07-20 | $0.4595 | $0.4458 | $0.4733 |
| 2031-07-21 | $0.4625 | $0.4487 | $0.4764 |
| 2031-07-22 | $0.4577 | $0.4439 | $0.4714 |
| 2031-07-23 | $0.4624 | $0.4485 | $0.4763 |
| 2031-07-24 | $0.4672 | $0.4532 | $0.4812 |
| 2031-07-25 | $0.4623 | $0.4484 | $0.4761 |
| 2031-07-26 | $0.4671 | $0.4530 | $0.4811 |
| 2031-07-27 | $0.4621 | $0.4483 | $0.4760 |
| 2031-07-28 | $0.4662 | $0.4522 | $0.4802 |
| 2031-07-29 | $0.4613 | $0.4475 | $0.4751 |
| 2031-07-30 | $0.4613 | $0.4475 | $0.4751 |
| 2031-07-31 | $0.4582 | $0.4445 | $0.4720 |
| 2031 August | |||
| 2031-08-01 | $0.4630 | $0.4491 | $0.4769 |
| 2031-08-02 | $0.4581 | $0.4444 | $0.4718 |
| 2031-08-03 | $0.4551 | $0.4415 | $0.4688 |
| 2031-08-04 | $0.4551 | $0.4415 | $0.4688 |
| 2031-08-05 | $0.4581 | $0.4444 | $0.4718 |
| 2031-08-06 | $0.4628 | $0.4490 | $0.4767 |
| 2031-08-07 | $0.4580 | $0.4442 | $0.4717 |
| 2031-08-08 | $0.4580 | $0.4442 | $0.4717 |
| 2031-08-09 | $0.4531 | $0.4396 | $0.4667 |
| 2031-08-10 | $0.4578 | $0.4441 | $0.4716 |
| 2031-08-11 | $0.4530 | $0.4394 | $0.4666 |
| 2031-08-12 | $0.4483 | $0.4348 | $0.4617 |
| 2031-08-13 | $0.4512 | $0.4376 | $0.4647 |
| 2031-08-14 | $0.4464 | $0.4330 | $0.4598 |
| 2031-08-15 | $0.4510 | $0.4375 | $0.4646 |
| 2031-08-16 | $0.4557 | $0.4420 | $0.4694 |
| 2031-08-17 | $0.4509 | $0.4374 | $0.4644 |
| 2031-08-18 | $0.4556 | $0.4419 | $0.4693 |
| 2031-08-19 | $0.4508 | $0.4373 | $0.4643 |
| 2031-08-20 | $0.4547 | $0.4411 | $0.4684 |
| 2031-08-21 | $0.4500 | $0.4365 | $0.4635 |
| 2031-08-22 | $0.4500 | $0.4365 | $0.4635 |
| 2031-08-23 | $0.4470 | $0.4336 | $0.4604 |
| 2031-08-24 | $0.4516 | $0.4380 | $0.4651 |
| 2031-08-25 | $0.4468 | $0.4334 | $0.4603 |
| 2031-08-26 | $0.4439 | $0.4306 | $0.4573 |
| 2031-08-27 | $0.4439 | $0.4306 | $0.4573 |
| 2031-08-28 | $0.4468 | $0.4334 | $0.4603 |
| 2031-08-29 | $0.4515 | $0.4379 | $0.4650 |
| 2031-08-30 | $0.4467 | $0.4333 | $0.4601 |
| 2031-08-31 | $0.4467 | $0.4333 | $0.4601 |
| 2031 September | |||
| 2031-09-01 | $0.4420 | $0.4288 | $0.4553 |
| 2031-09-02 | $0.4466 | $0.4332 | $0.4600 |
| 2031-09-03 | $0.4419 | $0.4286 | $0.4551 |
| 2031-09-04 | $0.4372 | $0.4241 | $0.4504 |
| 2031-09-05 | $0.4401 | $0.4269 | $0.4533 |
| 2031-09-06 | $0.4355 | $0.4224 | $0.4485 |
| 2031-09-07 | $0.4400 | $0.4268 | $0.4532 |
| 2031-09-08 | $0.4445 | $0.4312 | $0.4579 |
| 2031-09-09 | $0.4398 | $0.4266 | $0.4530 |
| 2031-09-10 | $0.4444 | $0.4311 | $0.4577 |
| 2031-09-11 | $0.4397 | $0.4265 | $0.4529 |
| 2031-09-12 | $0.4436 | $0.4303 | $0.4569 |
| 2031-09-13 | $0.4389 | $0.4257 | $0.4521 |
| 2031-09-14 | $0.4389 | $0.4257 | $0.4521 |
| 2031-09-15 | $0.4360 | $0.4229 | $0.4491 |
| 2031-09-16 | $0.4405 | $0.4273 | $0.4537 |
| 2031-09-17 | $0.4359 | $0.4228 | $0.4489 |
| 2031-09-18 | $0.4330 | $0.4201 | $0.4460 |
| 2031-09-19 | $0.4330 | $0.4201 | $0.4460 |
| 2031-09-20 | $0.4359 | $0.4228 | $0.4489 |
| 2031-09-21 | $0.4404 | $0.4272 | $0.4536 |
| 2031-09-22 | $0.4357 | $0.4227 | $0.4488 |
| 2031-09-23 | $0.4357 | $0.4227 | $0.4488 |
| 2031-09-24 | $0.4312 | $0.4182 | $0.4441 |
| 2031-09-25 | $0.4356 | $0.4226 | $0.4487 |