Current OMER price: $4.600
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $1.270 | $1.232 | $1.308 |
| 2029-01-02 | $1.262 | $1.224 | $1.300 |
| 2029-01-03 | $1.262 | $1.224 | $1.300 |
| 2029-01-04 | $1.270 | $1.232 | $1.308 |
| 2029-01-05 | $1.283 | $1.245 | $1.322 |
| 2029-01-06 | $1.270 | $1.232 | $1.308 |
| 2029-01-07 | $1.270 | $1.232 | $1.308 |
| 2029-01-08 | $1.256 | $1.219 | $1.294 |
| 2029-01-09 | $1.269 | $1.231 | $1.308 |
| 2029-01-10 | $1.256 | $1.218 | $1.294 |
| 2029-01-11 | $1.243 | $1.206 | $1.280 |
| 2029-01-12 | $1.251 | $1.213 | $1.288 |
| 2029-01-13 | $1.238 | $1.201 | $1.275 |
| 2029-01-14 | $1.251 | $1.213 | $1.288 |
| 2029-01-15 | $1.264 | $1.226 | $1.301 |
| 2029-01-16 | $1.250 | $1.213 | $1.288 |
| 2029-01-17 | $1.263 | $1.225 | $1.301 |
| 2029-01-18 | $1.250 | $1.212 | $1.287 |
| 2029-01-19 | $1.261 | $1.223 | $1.299 |
| 2029-01-20 | $1.248 | $1.210 | $1.285 |
| 2029-01-21 | $1.248 | $1.210 | $1.285 |
| 2029-01-22 | $1.239 | $1.202 | $1.276 |
| 2029-01-23 | $1.252 | $1.215 | $1.290 |
| 2029-01-24 | $1.239 | $1.202 | $1.276 |
| 2029-01-25 | $1.231 | $1.194 | $1.268 |
| 2029-01-26 | $1.231 | $1.194 | $1.268 |
| 2029-01-27 | $1.239 | $1.202 | $1.276 |
| 2029-01-28 | $1.252 | $1.214 | $1.289 |
| 2029-01-29 | $1.239 | $1.201 | $1.276 |
| 2029-01-30 | $1.239 | $1.201 | $1.276 |
| 2029-01-31 | $1.226 | $1.189 | $1.262 |
| 2029 February | |||
| 2029-02-01 | $1.238 | $1.201 | $1.275 |
| 2029-02-02 | $1.225 | $1.188 | $1.262 |
| 2029-02-03 | $1.212 | $1.176 | $1.249 |
| 2029-02-04 | $1.220 | $1.184 | $1.257 |
| 2029-02-05 | $1.207 | $1.171 | $1.244 |
| 2029-02-06 | $1.220 | $1.183 | $1.256 |
| 2029-02-07 | $1.232 | $1.196 | $1.269 |
| 2029-02-08 | $1.220 | $1.183 | $1.256 |
| 2029-02-09 | $1.232 | $1.195 | $1.269 |
| 2029-02-10 | $1.219 | $1.183 | $1.256 |
| 2029-02-11 | $1.230 | $1.193 | $1.267 |
| 2029-02-12 | $1.217 | $1.180 | $1.253 |
| 2029-02-13 | $1.217 | $1.180 | $1.253 |
| 2029-02-14 | $1.209 | $1.173 | $1.245 |
| 2029-02-15 | $1.221 | $1.185 | $1.258 |
| 2029-02-16 | $1.209 | $1.172 | $1.245 |
| 2029-02-17 | $1.201 | $1.165 | $1.237 |
| 2029-02-18 | $1.201 | $1.165 | $1.237 |
| 2029-02-19 | $1.209 | $1.172 | $1.245 |
| 2029-02-20 | $1.221 | $1.184 | $1.258 |
| 2029-02-21 | $1.208 | $1.172 | $1.244 |
| 2029-02-22 | $1.208 | $1.172 | $1.244 |
| 2029-02-23 | $1.195 | $1.160 | $1.231 |
| 2029-02-24 | $1.208 | $1.172 | $1.244 |
| 2029-02-25 | $1.195 | $1.159 | $1.231 |
| 2029-02-26 | $1.183 | $1.147 | $1.218 |
| 2029-02-27 | $1.190 | $1.155 | $1.226 |
| 2029-02-28 | $1.178 | $1.142 | $1.213 |
| 2029 March | |||
| 2029-03-01 | $1.190 | $1.154 | $1.226 |
| 2029-03-02 | $1.202 | $1.166 | $1.238 |
| 2029-03-03 | $1.190 | $1.154 | $1.225 |
| 2029-03-04 | $1.202 | $1.166 | $1.238 |
| 2029-03-05 | $1.189 | $1.154 | $1.225 |
| 2029-03-06 | $1.200 | $1.164 | $1.236 |
| 2029-03-07 | $1.187 | $1.151 | $1.223 |
| 2029-03-08 | $1.187 | $1.151 | $1.223 |
| 2029-03-09 | $1.179 | $1.144 | $1.215 |
| 2029-03-10 | $1.191 | $1.156 | $1.227 |
| 2029-03-11 | $1.179 | $1.143 | $1.214 |
| 2029-03-12 | $1.171 | $1.136 | $1.206 |
| 2029-03-13 | $1.171 | $1.136 | $1.206 |
| 2029-03-14 | $1.179 | $1.143 | $1.214 |
| 2029-03-15 | $1.191 | $1.155 | $1.227 |
| 2029-03-16 | $1.178 | $1.143 | $1.214 |
| 2029-03-17 | $1.178 | $1.143 | $1.214 |
| 2029-03-18 | $1.166 | $1.131 | $1.201 |
| 2029-03-19 | $1.178 | $1.143 | $1.214 |
| 2029-03-20 | $1.166 | $1.131 | $1.201 |
| 2029-03-21 | $1.153 | $1.119 | $1.188 |
| 2029-03-22 | $1.161 | $1.126 | $1.196 |
| 2029-03-23 | $1.149 | $1.114 | $1.183 |
| 2029-03-24 | $1.161 | $1.126 | $1.195 |
| 2029-03-25 | $1.173 | $1.138 | $1.208 |
| 2029-03-26 | $1.160 | $1.126 | $1.195 |
| 2029-03-27 | $1.172 | $1.137 | $1.208 |
| 2029-03-28 | $1.160 | $1.125 | $1.195 |
| 2029-03-29 | $1.170 | $1.135 | $1.205 |
| 2029-03-30 | $1.158 | $1.123 | $1.193 |
| 2029-03-31 | $1.158 | $1.123 | $1.193 |
| 2029 April | |||
| 2029-04-01 | $1.150 | $1.116 | $1.185 |
| 2029-04-02 | $1.162 | $1.127 | $1.197 |
| 2029-04-03 | $1.150 | $1.115 | $1.184 |
| 2029-04-04 | $1.142 | $1.108 | $1.177 |
| 2029-04-05 | $1.142 | $1.108 | $1.177 |
| 2029-04-06 | $1.150 | $1.115 | $1.184 |
| 2029-04-07 | $1.162 | $1.127 | $1.197 |
| 2029-04-08 | $1.150 | $1.115 | $1.184 |
| 2029-04-09 | $1.150 | $1.115 | $1.184 |
| 2029-04-10 | $1.137 | $1.103 | $1.172 |
| 2029-04-11 | $1.149 | $1.115 | $1.184 |
| 2029-04-12 | $1.137 | $1.103 | $1.171 |
| 2029-04-13 | $1.125 | $1.091 | $1.159 |
| 2029-04-14 | $1.132 | $1.099 | $1.166 |
| 2029-04-15 | $1.121 | $1.087 | $1.154 |
| 2029-04-16 | $1.132 | $1.098 | $1.166 |
| 2029-04-17 | $1.144 | $1.110 | $1.178 |
| 2029-04-18 | $1.132 | $1.098 | $1.166 |
| 2029-04-19 | $1.144 | $1.109 | $1.178 |
| 2029-04-20 | $1.132 | $1.098 | $1.165 |
| 2029-04-21 | $1.141 | $1.107 | $1.176 |
| 2029-04-22 | $1.129 | $1.096 | $1.163 |
| 2029-04-23 | $1.129 | $1.096 | $1.163 |
| 2029-04-24 | $1.122 | $1.088 | $1.156 |
| 2029-04-25 | $1.134 | $1.100 | $1.168 |
| 2029-04-26 | $1.122 | $1.088 | $1.155 |
| 2029-04-27 | $1.114 | $1.081 | $1.148 |
| 2029-04-28 | $1.114 | $1.081 | $1.148 |
| 2029-04-29 | $1.122 | $1.088 | $1.155 |
| 2029-04-30 | $1.133 | $1.099 | $1.167 |
| 2029 May | |||
| 2029-05-01 | $1.121 | $1.088 | $1.155 |
| 2029-05-02 | $1.121 | $1.088 | $1.155 |
| 2029-05-03 | $1.110 | $1.076 | $1.143 |
| 2029-05-04 | $1.121 | $1.087 | $1.155 |
| 2029-05-05 | $1.109 | $1.076 | $1.142 |
| 2029-05-06 | $1.098 | $1.065 | $1.130 |
| 2029-05-07 | $1.105 | $1.072 | $1.138 |
| 2029-05-08 | $1.093 | $1.060 | $1.126 |
| 2029-05-09 | $1.104 | $1.071 | $1.137 |
| 2029-05-10 | $1.116 | $1.082 | $1.149 |
| 2029-05-11 | $1.104 | $1.071 | $1.137 |
| 2029-05-12 | $1.115 | $1.082 | $1.149 |
| 2029-05-13 | $1.104 | $1.071 | $1.137 |
| 2029-05-14 | $1.113 | $1.080 | $1.147 |
| 2029-05-15 | $1.102 | $1.069 | $1.135 |
| 2029-05-16 | $1.102 | $1.069 | $1.135 |
| 2029-05-17 | $1.094 | $1.062 | $1.127 |
| 2029-05-18 | $1.106 | $1.073 | $1.139 |
| 2029-05-19 | $1.094 | $1.061 | $1.127 |
| 2029-05-20 | $1.087 | $1.054 | $1.120 |
| 2029-05-21 | $1.087 | $1.054 | $1.120 |
| 2029-05-22 | $1.094 | $1.061 | $1.127 |
| 2029-05-23 | $1.105 | $1.072 | $1.139 |
| 2029-05-24 | $1.094 | $1.061 | $1.127 |
| 2029-05-25 | $1.094 | $1.061 | $1.127 |
| 2029-05-26 | $1.082 | $1.050 | $1.115 |
| 2029-05-27 | $1.093 | $1.061 | $1.126 |
| 2029-05-28 | $1.082 | $1.049 | $1.114 |
| 2029-05-29 | $1.071 | $1.038 | $1.103 |
| 2029-05-30 | $1.078 | $1.045 | $1.110 |
| 2029-05-31 | $1.066 | $1.034 | $1.098 |
| 2029 June | |||
| 2029-06-01 | $1.077 | $1.045 | $1.110 |
| 2029-06-02 | $1.088 | $1.056 | $1.121 |
| 2029-06-03 | $1.077 | $1.045 | $1.109 |
| 2029-06-04 | $1.088 | $1.055 | $1.121 |
| 2029-06-05 | $1.077 | $1.044 | $1.109 |
| 2029-06-06 | $1.086 | $1.053 | $1.119 |
| 2029-06-07 | $1.075 | $1.042 | $1.107 |
| 2029-06-08 | $1.075 | $1.042 | $1.107 |
| 2029-06-09 | $1.067 | $1.035 | $1.100 |
| 2029-06-10 | $1.079 | $1.046 | $1.111 |
| 2029-06-11 | $1.067 | $1.035 | $1.099 |
| 2029-06-12 | $1.060 | $1.028 | $1.092 |
| 2029-06-13 | $1.060 | $1.028 | $1.092 |
| 2029-06-14 | $1.067 | $1.035 | $1.099 |
| 2029-06-15 | $1.078 | $1.046 | $1.111 |
| 2029-06-16 | $1.067 | $1.035 | $1.099 |
| 2029-06-17 | $1.067 | $1.035 | $1.099 |
| 2029-06-18 | $1.056 | $1.024 | $1.087 |
| 2029-06-19 | $1.067 | $1.035 | $1.099 |
| 2029-06-20 | $1.055 | $1.024 | $1.087 |
| 2029-06-21 | $1.044 | $1.013 | $1.076 |
| 2029-06-22 | $1.051 | $1.020 | $1.083 |
| 2029-06-23 | $1.040 | $1.009 | $1.071 |
| 2029-06-24 | $1.051 | $1.019 | $1.082 |
| 2029-06-25 | $1.062 | $1.030 | $1.093 |
| 2029-06-26 | $1.050 | $1.019 | $1.082 |
| 2029-06-27 | $1.061 | $1.029 | $1.093 |
| 2029-06-28 | $1.050 | $1.019 | $1.082 |
| 2029-06-29 | $1.059 | $1.028 | $1.091 |
| 2029-06-30 | $1.048 | $1.017 | $1.080 |
| 2029 July | |||
| 2029-07-01 | $1.048 | $1.017 | $1.080 |
| 2029-07-02 | $1.041 | $1.010 | $1.073 |
| 2029-07-03 | $1.052 | $1.020 | $1.084 |
| 2029-07-04 | $1.041 | $1.010 | $1.072 |
| 2029-07-05 | $1.034 | $1.003 | $1.065 |
| 2029-07-06 | $1.034 | $1.003 | $1.065 |
| 2029-07-07 | $1.041 | $1.010 | $1.072 |
| 2029-07-08 | $1.052 | $1.020 | $1.083 |
| 2029-07-09 | $1.041 | $1.009 | $1.072 |
| 2029-07-10 | $1.041 | $1.009 | $1.072 |
| 2029-07-11 | $1.030 | $0.9988 | $1.061 |
| 2029-07-12 | $1.040 | $1.009 | $1.072 |
| 2029-07-13 | $1.029 | $0.9985 | $1.060 |
| 2029-07-14 | $1.019 | $0.9880 | $1.049 |
| 2029-07-15 | $1.025 | $0.9945 | $1.056 |
| 2029-07-16 | $1.014 | $0.9840 | $1.045 |
| 2029-07-17 | $1.025 | $0.9942 | $1.056 |
| 2029-07-18 | $1.036 | $1.004 | $1.067 |
| 2029-07-19 | $1.025 | $0.9939 | $1.055 |
| 2029-07-20 | $1.035 | $1.004 | $1.066 |
| 2029-07-21 | $1.024 | $0.9936 | $1.055 |
| 2029-07-22 | $1.033 | $1.002 | $1.064 |
| 2029-07-23 | $1.022 | $0.9918 | $1.053 |
| 2029-07-24 | $1.022 | $0.9918 | $1.053 |
| 2029-07-25 | $1.016 | $0.9852 | $1.046 |
| 2029-07-26 | $1.026 | $0.9954 | $1.057 |
| 2029-07-27 | $1.015 | $0.9849 | $1.046 |
| 2029-07-28 | $1.009 | $0.9786 | $1.039 |
| 2029-07-29 | $1.009 | $0.9786 | $1.039 |
| 2029-07-30 | $1.015 | $0.9849 | $1.046 |
| 2029-07-31 | $1.026 | $0.9951 | $1.057 |
| 2029 August | |||
| 2029-08-01 | $1.015 | $0.9847 | $1.046 |
| 2029-08-02 | $1.015 | $0.9847 | $1.046 |
| 2029-08-03 | $1.004 | $0.9743 | $1.035 |
| 2029-08-04 | $1.015 | $0.9844 | $1.045 |
| 2029-08-05 | $1.004 | $0.9740 | $1.034 |
| 2029-08-06 | $0.9936 | $0.9638 | $1.023 |
| 2029-08-07 | $1.000 | $0.9700 | $1.030 |
| 2029-08-08 | $0.9895 | $0.9598 | $1.019 |
| 2029-08-09 | $0.9998 | $0.9698 | $1.030 |
| 2029-08-10 | $1.010 | $0.9798 | $1.040 |
| 2029-08-11 | $0.9995 | $0.9695 | $1.029 |
| 2029-08-12 | $1.010 | $0.9795 | $1.040 |
| 2029-08-13 | $0.9992 | $0.9692 | $1.029 |
| 2029-08-14 | $1.008 | $0.9777 | $1.038 |
| 2029-08-15 | $0.9974 | $0.9674 | $1.027 |
| 2029-08-16 | $0.9974 | $0.9674 | $1.027 |
| 2029-08-17 | $0.9907 | $0.9610 | $1.020 |
| 2029-08-18 | $1.001 | $0.9710 | $1.031 |
| 2029-08-19 | $0.9905 | $0.9607 | $1.020 |
| 2029-08-20 | $0.9840 | $0.9545 | $1.014 |
| 2029-08-21 | $0.9840 | $0.9545 | $1.014 |
| 2029-08-22 | $0.9905 | $0.9607 | $1.020 |
| 2029-08-23 | $1.001 | $0.9707 | $1.031 |
| 2029-08-24 | $0.9902 | $0.9605 | $1.020 |
| 2029-08-25 | $0.9902 | $0.9605 | $1.020 |
| 2029-08-26 | $0.9798 | $0.9504 | $1.009 |
| 2029-08-27 | $0.9899 | $0.9602 | $1.020 |
| 2029-08-28 | $0.9795 | $0.9501 | $1.009 |
| 2029-08-29 | $0.9692 | $0.9401 | $0.9982 |
| 2029-08-30 | $0.9755 | $0.9462 | $1.005 |
| 2029-08-31 | $0.9652 | $0.9363 | $0.9942 |
| 2029 September | |||
| 2029-09-01 | $0.9752 | $0.9459 | $1.004 |
| 2029-09-02 | $0.9853 | $0.9557 | $1.015 |
| 2029-09-03 | $0.9749 | $0.9457 | $1.004 |
| 2029-09-04 | $0.9850 | $0.9555 | $1.015 |
| 2029-09-05 | $0.9746 | $0.9454 | $1.004 |
| 2029-09-06 | $0.9832 | $0.9537 | $1.013 |
| 2029-09-07 | $0.9728 | $0.9437 | $1.002 |
| 2029-09-08 | $0.9728 | $0.9437 | $1.002 |
| 2029-09-09 | $0.9664 | $0.9374 | $0.9954 |
| 2029-09-10 | $0.9764 | $0.9471 | $1.006 |
| 2029-09-11 | $0.9661 | $0.9371 | $0.9951 |
| 2029-09-12 | $0.9599 | $0.9311 | $0.9887 |
| 2029-09-13 | $0.9599 | $0.9311 | $0.9887 |
| 2029-09-14 | $0.9661 | $0.9371 | $0.9951 |
| 2029-09-15 | $0.9761 | $0.9468 | $1.005 |
| 2029-09-16 | $0.9658 | $0.9369 | $0.9948 |
| 2029-09-17 | $0.9658 | $0.9369 | $0.9948 |
| 2029-09-18 | $0.9557 | $0.9270 | $0.9844 |
| 2029-09-19 | $0.9656 | $0.9366 | $0.9945 |
| 2029-09-20 | $0.9554 | $0.9267 | $0.9841 |
| 2029-09-21 | $0.9454 | $0.9170 | $0.9737 |
| 2029-09-22 | $0.9515 | $0.9230 | $0.9801 |
| 2029-09-23 | $0.9415 | $0.9133 | $0.9697 |
| 2029-09-24 | $0.9512 | $0.9227 | $0.9798 |
| 2029-09-25 | $0.9611 | $0.9323 | $0.9899 |