Current XFNT price: $46.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $60.81 | $58.99 | $62.64 |
| 2027-01-02 | $60.74 | $58.92 | $62.57 |
| 2027-01-03 | $60.60 | $58.78 | $62.41 |
| 2027-01-04 | $60.80 | $58.97 | $62.62 |
| 2027-01-05 | $60.63 | $58.81 | $62.45 |
| 2027-01-06 | $60.62 | $58.80 | $62.44 |
| 2027-01-07 | $60.45 | $58.64 | $62.27 |
| 2027-01-08 | $60.29 | $58.48 | $62.10 |
| 2027-01-09 | $60.49 | $58.68 | $62.31 |
| 2027-01-10 | $60.69 | $58.87 | $62.52 |
| 2027-01-11 | $60.90 | $59.07 | $62.72 |
| 2027-01-12 | $60.73 | $58.91 | $62.55 |
| 2027-01-13 | $60.84 | $59.01 | $62.66 |
| 2027-01-14 | $61.04 | $59.21 | $62.87 |
| 2027-01-15 | $60.88 | $59.05 | $62.70 |
| 2027-01-16 | $60.88 | $59.05 | $62.70 |
| 2027-01-17 | $61.08 | $59.25 | $62.91 |
| 2027-01-18 | $61.28 | $59.45 | $63.12 |
| 2027-01-19 | $61.48 | $59.64 | $63.33 |
| 2027-01-20 | $61.32 | $59.48 | $63.16 |
| 2027-01-21 | $61.52 | $59.68 | $63.37 |
| 2027-01-22 | $61.52 | $59.68 | $63.37 |
| 2027-01-23 | $61.60 | $59.76 | $63.45 |
| 2027-01-24 | $61.53 | $59.69 | $63.38 |
| 2027-01-25 | $61.38 | $59.54 | $63.22 |
| 2027-01-26 | $61.59 | $59.74 | $63.44 |
| 2027-01-27 | $61.42 | $59.58 | $63.26 |
| 2027-01-28 | $61.41 | $59.57 | $63.25 |
| 2027-01-29 | $61.24 | $59.40 | $63.08 |
| 2027-01-30 | $61.07 | $59.24 | $62.91 |
| 2027-01-31 | $61.28 | $59.44 | $63.12 |
| 2027 February | |||
| 2027-02-01 | $61.48 | $59.64 | $63.33 |
| 2027-02-02 | $61.69 | $59.84 | $63.54 |
| 2027-02-03 | $61.52 | $59.68 | $63.37 |
| 2027-02-04 | $61.63 | $59.78 | $63.48 |
| 2027-02-05 | $61.84 | $59.98 | $63.69 |
| 2027-02-06 | $61.67 | $59.82 | $63.52 |
| 2027-02-07 | $61.67 | $59.82 | $63.52 |
| 2027-02-08 | $61.87 | $60.02 | $63.73 |
| 2027-02-09 | $62.08 | $60.22 | $63.94 |
| 2027-02-10 | $62.28 | $60.41 | $64.15 |
| 2027-02-11 | $62.11 | $60.25 | $63.98 |
| 2027-02-12 | $62.32 | $60.45 | $64.19 |
| 2027-02-13 | $62.32 | $60.45 | $64.19 |
| 2027-02-14 | $62.40 | $60.53 | $64.28 |
| 2027-02-15 | $62.33 | $60.46 | $64.20 |
| 2027-02-16 | $62.18 | $60.32 | $64.05 |
| 2027-02-17 | $62.39 | $60.52 | $64.26 |
| 2027-02-18 | $62.22 | $60.35 | $64.09 |
| 2027-02-19 | $62.21 | $60.34 | $64.07 |
| 2027-02-20 | $62.04 | $60.18 | $63.90 |
| 2027-02-21 | $61.87 | $60.01 | $63.73 |
| 2027-02-22 | $62.08 | $60.21 | $63.94 |
| 2027-02-23 | $62.28 | $60.41 | $64.15 |
| 2027-02-24 | $62.49 | $60.62 | $64.37 |
| 2027-02-25 | $62.32 | $60.45 | $64.19 |
| 2027-02-26 | $62.43 | $60.56 | $64.30 |
| 2027-02-27 | $62.64 | $60.76 | $64.52 |
| 2027-02-28 | $62.47 | $60.60 | $64.34 |
| 2027 March | |||
| 2027-03-01 | $62.47 | $60.60 | $64.34 |
| 2027-03-02 | $62.68 | $60.80 | $64.56 |
| 2027-03-03 | $62.89 | $61.00 | $64.77 |
| 2027-03-04 | $63.09 | $61.20 | $64.99 |
| 2027-03-05 | $62.92 | $61.03 | $64.81 |
| 2027-03-06 | $63.13 | $61.24 | $65.03 |
| 2027-03-07 | $63.13 | $61.24 | $65.03 |
| 2027-03-08 | $63.22 | $61.32 | $65.11 |
| 2027-03-09 | $63.15 | $61.25 | $65.04 |
| 2027-03-10 | $62.99 | $61.10 | $64.88 |
| 2027-03-11 | $63.20 | $61.30 | $65.10 |
| 2027-03-12 | $63.03 | $61.14 | $64.92 |
| 2027-03-13 | $63.02 | $61.12 | $64.91 |
| 2027-03-14 | $62.84 | $60.96 | $64.73 |
| 2027-03-15 | $62.67 | $60.79 | $64.55 |
| 2027-03-16 | $62.88 | $61.00 | $64.77 |
| 2027-03-17 | $63.09 | $61.20 | $64.99 |
| 2027-03-18 | $63.30 | $61.40 | $65.20 |
| 2027-03-19 | $63.13 | $61.24 | $65.03 |
| 2027-03-20 | $63.24 | $61.35 | $65.14 |
| 2027-03-21 | $63.45 | $61.55 | $65.36 |
| 2027-03-22 | $63.28 | $61.38 | $65.18 |
| 2027-03-23 | $63.28 | $61.38 | $65.18 |
| 2027-03-24 | $63.49 | $61.59 | $65.40 |
| 2027-03-25 | $63.71 | $61.79 | $65.62 |
| 2027-03-26 | $63.91 | $62.00 | $65.83 |
| 2027-03-27 | $63.74 | $61.83 | $65.65 |
| 2027-03-28 | $63.95 | $62.03 | $65.87 |
| 2027-03-29 | $63.95 | $62.03 | $65.87 |
| 2027-03-30 | $64.04 | $62.12 | $65.96 |
| 2027-03-31 | $63.97 | $62.05 | $65.89 |
| 2027 April | |||
| 2027-04-01 | $63.81 | $61.90 | $65.72 |
| 2027-04-02 | $64.02 | $62.10 | $65.94 |
| 2027-04-03 | $63.85 | $61.93 | $65.76 |
| 2027-04-04 | $63.83 | $61.92 | $65.75 |
| 2027-04-05 | $63.66 | $61.75 | $65.57 |
| 2027-04-06 | $63.49 | $61.58 | $65.39 |
| 2027-04-07 | $63.70 | $61.79 | $65.61 |
| 2027-04-08 | $63.91 | $62.00 | $65.83 |
| 2027-04-09 | $64.13 | $62.20 | $66.05 |
| 2027-04-10 | $63.95 | $62.03 | $65.87 |
| 2027-04-11 | $64.07 | $62.14 | $65.99 |
| 2027-04-12 | $64.28 | $62.35 | $66.21 |
| 2027-04-13 | $64.11 | $62.18 | $66.03 |
| 2027-04-14 | $64.11 | $62.18 | $66.03 |
| 2027-04-15 | $64.32 | $62.39 | $66.25 |
| 2027-04-16 | $64.53 | $62.60 | $66.47 |
| 2027-04-17 | $64.74 | $62.80 | $66.69 |
| 2027-04-18 | $64.57 | $62.63 | $66.51 |
| 2027-04-19 | $64.78 | $62.84 | $66.73 |
| 2027-04-20 | $64.78 | $62.84 | $66.73 |
| 2027-04-21 | $64.87 | $62.92 | $66.82 |
| 2027-04-22 | $64.80 | $62.85 | $66.74 |
| 2027-04-23 | $64.64 | $62.70 | $66.58 |
| 2027-04-24 | $64.85 | $62.91 | $66.80 |
| 2027-04-25 | $64.68 | $62.74 | $66.62 |
| 2027-04-26 | $64.66 | $62.72 | $66.60 |
| 2027-04-27 | $64.49 | $62.55 | $66.42 |
| 2027-04-28 | $64.31 | $62.38 | $66.24 |
| 2027-04-29 | $64.53 | $62.59 | $66.46 |
| 2027-04-30 | $64.74 | $62.80 | $66.69 |
| 2027 May | |||
| 2027-05-01 | $64.96 | $63.01 | $66.91 |
| 2027-05-02 | $64.78 | $62.84 | $66.73 |
| 2027-05-03 | $64.90 | $62.95 | $66.85 |
| 2027-05-04 | $65.12 | $63.16 | $67.07 |
| 2027-05-05 | $64.94 | $62.99 | $66.89 |
| 2027-05-06 | $64.94 | $62.99 | $66.89 |
| 2027-05-07 | $65.16 | $63.20 | $67.11 |
| 2027-05-08 | $65.37 | $63.41 | $67.33 |
| 2027-05-09 | $65.59 | $63.62 | $67.55 |
| 2027-05-10 | $65.41 | $63.45 | $67.37 |
| 2027-05-11 | $65.63 | $63.66 | $67.60 |
| 2027-05-12 | $65.63 | $63.66 | $67.60 |
| 2027-05-13 | $65.71 | $63.74 | $67.69 |
| 2027-05-14 | $65.64 | $63.67 | $67.61 |
| 2027-05-15 | $65.48 | $63.52 | $67.44 |
| 2027-05-16 | $65.70 | $63.73 | $67.67 |
| 2027-05-17 | $65.52 | $63.55 | $67.49 |
| 2027-05-18 | $65.51 | $63.54 | $67.47 |
| 2027-05-19 | $65.33 | $63.37 | $67.29 |
| 2027-05-20 | $65.15 | $63.20 | $67.11 |
| 2027-05-21 | $65.37 | $63.41 | $67.33 |
| 2027-05-22 | $65.59 | $63.62 | $67.55 |
| 2027-05-23 | $65.81 | $63.83 | $67.78 |
| 2027-05-24 | $65.63 | $63.66 | $67.60 |
| 2027-05-25 | $65.74 | $63.77 | $67.72 |
| 2027-05-26 | $65.96 | $63.98 | $67.94 |
| 2027-05-27 | $65.78 | $63.81 | $67.76 |
| 2027-05-28 | $65.78 | $63.81 | $67.76 |
| 2027-05-29 | $66.00 | $64.02 | $67.98 |
| 2027-05-30 | $66.22 | $64.24 | $68.21 |
| 2027-05-31 | $66.44 | $64.45 | $68.43 |
| 2027 June | |||
| 2027-06-01 | $66.26 | $64.27 | $68.25 |
| 2027-06-02 | $66.48 | $64.49 | $68.47 |
| 2027-06-03 | $66.48 | $64.49 | $68.47 |
| 2027-06-04 | $66.57 | $64.57 | $68.57 |
| 2027-06-05 | $66.49 | $64.50 | $68.49 |
| 2027-06-06 | $66.33 | $64.34 | $68.32 |
| 2027-06-07 | $66.55 | $64.56 | $68.55 |
| 2027-06-08 | $66.37 | $64.38 | $68.36 |
| 2027-06-09 | $66.36 | $64.37 | $68.35 |
| 2027-06-10 | $66.18 | $64.19 | $68.16 |
| 2027-06-11 | $66.00 | $64.02 | $67.98 |
| 2027-06-12 | $66.22 | $64.23 | $68.20 |
| 2027-06-13 | $66.44 | $64.45 | $68.43 |
| 2027-06-14 | $66.66 | $64.66 | $68.66 |
| 2027-06-15 | $66.48 | $64.49 | $68.47 |
| 2027-06-16 | $66.60 | $64.60 | $68.60 |
| 2027-06-17 | $66.82 | $64.82 | $68.82 |
| 2027-06-18 | $66.64 | $64.64 | $68.64 |
| 2027-06-19 | $66.64 | $64.64 | $68.64 |
| 2027-06-20 | $66.86 | $64.86 | $68.87 |
| 2027-06-21 | $67.08 | $65.07 | $69.10 |
| 2027-06-22 | $67.30 | $65.28 | $69.32 |
| 2027-06-23 | $67.12 | $65.11 | $69.13 |
| 2027-06-24 | $67.34 | $65.32 | $69.36 |
| 2027-06-25 | $67.34 | $65.32 | $69.36 |
| 2027-06-26 | $67.43 | $65.41 | $69.46 |
| 2027-06-27 | $67.36 | $65.34 | $69.38 |
| 2027-06-28 | $67.19 | $65.18 | $69.21 |
| 2027-06-29 | $67.42 | $65.40 | $69.44 |
| 2027-06-30 | $67.24 | $65.22 | $69.25 |
| 2027 July | |||
| 2027-07-01 | $67.22 | $65.20 | $69.24 |
| 2027-07-02 | $67.04 | $65.03 | $69.05 |
| 2027-07-03 | $66.86 | $64.85 | $68.86 |
| 2027-07-04 | $67.08 | $65.07 | $69.09 |
| 2027-07-05 | $67.30 | $65.28 | $69.32 |
| 2027-07-06 | $67.53 | $65.50 | $69.55 |
| 2027-07-07 | $67.34 | $65.32 | $69.37 |
| 2027-07-08 | $67.46 | $65.44 | $69.49 |
| 2027-07-09 | $67.69 | $65.66 | $69.72 |
| 2027-07-10 | $67.51 | $65.48 | $69.53 |
| 2027-07-11 | $67.51 | $65.48 | $69.53 |
| 2027-07-12 | $67.73 | $65.70 | $69.76 |
| 2027-07-13 | $67.96 | $65.92 | $70.00 |
| 2027-07-14 | $68.18 | $66.13 | $70.22 |
| 2027-07-15 | $67.99 | $65.95 | $70.03 |
| 2027-07-16 | $68.22 | $66.17 | $70.27 |
| 2027-07-17 | $68.22 | $66.17 | $70.27 |
| 2027-07-18 | $68.31 | $66.26 | $70.36 |
| 2027-07-19 | $68.24 | $66.19 | $70.28 |
| 2027-07-20 | $68.07 | $66.03 | $70.11 |
| 2027-07-21 | $68.29 | $66.25 | $70.34 |
| 2027-07-22 | $68.11 | $66.07 | $70.15 |
| 2027-07-23 | $68.09 | $66.05 | $70.14 |
| 2027-07-24 | $67.91 | $65.87 | $69.95 |
| 2027-07-25 | $67.73 | $65.69 | $69.76 |
| 2027-07-26 | $67.95 | $65.91 | $69.99 |
| 2027-07-27 | $68.18 | $66.13 | $70.22 |
| 2027-07-28 | $68.41 | $66.35 | $70.46 |
| 2027-07-29 | $68.22 | $66.17 | $70.27 |
| 2027-07-30 | $68.34 | $66.29 | $70.39 |
| 2027-07-31 | $68.57 | $66.51 | $70.63 |
| 2027 August | |||
| 2027-08-01 | $68.38 | $66.33 | $70.43 |
| 2027-08-02 | $68.38 | $66.33 | $70.43 |
| 2027-08-03 | $68.61 | $66.55 | $70.67 |
| 2027-08-04 | $68.84 | $66.78 | $70.91 |
| 2027-08-05 | $69.06 | $66.99 | $71.14 |
| 2027-08-06 | $68.88 | $66.81 | $70.94 |
| 2027-08-07 | $69.11 | $67.03 | $71.18 |
| 2027-08-08 | $69.11 | $67.03 | $71.18 |
| 2027-08-09 | $69.20 | $67.12 | $71.28 |
| 2027-08-10 | $69.12 | $67.05 | $71.20 |
| 2027-08-11 | $68.95 | $66.88 | $71.02 |
| 2027-08-12 | $69.18 | $67.11 | $71.26 |
| 2027-08-13 | $69.00 | $66.93 | $71.06 |
| 2027-08-14 | $68.98 | $66.91 | $71.05 |
| 2027-08-15 | $68.79 | $66.73 | $70.86 |
| 2027-08-16 | $68.61 | $66.55 | $70.66 |
| 2027-08-17 | $68.84 | $66.77 | $70.90 |
| 2027-08-18 | $69.06 | $66.99 | $71.14 |
| 2027-08-19 | $69.30 | $67.22 | $71.37 |
| 2027-08-20 | $69.11 | $67.03 | $71.18 |
| 2027-08-21 | $69.23 | $67.15 | $71.31 |
| 2027-08-22 | $69.46 | $67.38 | $71.54 |
| 2027-08-23 | $69.27 | $67.19 | $71.35 |
| 2027-08-24 | $69.27 | $67.19 | $71.35 |
| 2027-08-25 | $69.50 | $67.42 | $71.59 |
| 2027-08-26 | $69.74 | $67.64 | $71.83 |
| 2027-08-27 | $69.96 | $67.86 | $72.06 |
| 2027-08-28 | $69.77 | $67.68 | $71.87 |
| 2027-08-29 | $70.01 | $67.91 | $72.11 |
| 2027-08-30 | $70.01 | $67.91 | $72.11 |
| 2027-08-31 | $70.10 | $68.00 | $72.20 |
| 2027 September | |||
| 2027-09-01 | $70.02 | $67.92 | $72.12 |
| 2027-09-02 | $69.85 | $67.75 | $71.94 |
| 2027-09-03 | $70.08 | $67.98 | $72.18 |
| 2027-09-04 | $69.89 | $67.80 | $71.99 |
| 2027-09-05 | $69.88 | $67.78 | $71.97 |
| 2027-09-06 | $69.69 | $67.60 | $71.78 |
| 2027-09-07 | $69.50 | $67.41 | $71.58 |
| 2027-09-08 | $69.73 | $67.64 | $71.82 |
| 2027-09-09 | $69.96 | $67.86 | $72.06 |
| 2027-09-10 | $70.20 | $68.09 | $72.30 |
| 2027-09-11 | $70.01 | $67.91 | $72.11 |
| 2027-09-12 | $70.13 | $68.03 | $72.23 |
| 2027-09-13 | $70.36 | $68.25 | $72.48 |
| 2027-09-14 | $70.17 | $68.07 | $72.28 |
| 2027-09-15 | $70.17 | $68.07 | $72.28 |
| 2027-09-16 | $70.41 | $68.30 | $72.52 |
| 2027-09-17 | $70.64 | $68.52 | $72.76 |
| 2027-09-18 | $70.87 | $68.75 | $73.00 |
| 2027-09-19 | $70.68 | $68.56 | $72.80 |
| 2027-09-20 | $70.92 | $68.79 | $73.04 |
| 2027-09-21 | $70.92 | $68.79 | $73.04 |
| 2027-09-22 | $71.01 | $68.88 | $73.14 |
| 2027-09-23 | $70.93 | $68.80 | $73.06 |
| 2027-09-24 | $70.76 | $68.63 | $72.88 |
| 2027-09-25 | $70.99 | $68.86 | $73.12 |