Current XFNT price: $46.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $115.80 | $112.32 | $119.27 |
| 2030-01-02 | $115.48 | $112.02 | $118.95 |
| 2030-01-03 | $115.87 | $112.39 | $119.34 |
| 2030-01-04 | $115.87 | $112.39 | $119.34 |
| 2030-01-05 | $116.02 | $112.54 | $119.50 |
| 2030-01-06 | $115.89 | $112.42 | $119.37 |
| 2030-01-07 | $115.61 | $112.14 | $119.08 |
| 2030-01-08 | $115.99 | $112.51 | $119.47 |
| 2030-01-09 | $115.68 | $112.21 | $119.15 |
| 2030-01-10 | $115.65 | $112.18 | $119.12 |
| 2030-01-11 | $115.34 | $111.88 | $118.80 |
| 2030-01-12 | $115.03 | $111.58 | $118.48 |
| 2030-01-13 | $115.41 | $111.95 | $118.87 |
| 2030-01-14 | $115.80 | $112.32 | $119.27 |
| 2030-01-15 | $116.18 | $112.70 | $119.67 |
| 2030-01-16 | $115.87 | $112.39 | $119.34 |
| 2030-01-17 | $116.07 | $112.59 | $119.56 |
| 2030-01-18 | $116.46 | $112.97 | $119.95 |
| 2030-01-19 | $116.15 | $112.66 | $119.63 |
| 2030-01-20 | $116.15 | $112.66 | $119.63 |
| 2030-01-21 | $116.53 | $113.04 | $120.03 |
| 2030-01-22 | $116.92 | $113.41 | $120.43 |
| 2030-01-23 | $117.30 | $113.78 | $120.82 |
| 2030-01-24 | $116.98 | $113.47 | $120.49 |
| 2030-01-25 | $117.37 | $113.85 | $120.90 |
| 2030-01-26 | $117.37 | $113.85 | $120.90 |
| 2030-01-27 | $117.53 | $114.01 | $121.06 |
| 2030-01-28 | $117.40 | $113.88 | $120.92 |
| 2030-01-29 | $117.11 | $113.60 | $120.63 |
| 2030-01-30 | $117.50 | $113.98 | $121.03 |
| 2030-01-31 | $117.18 | $113.67 | $120.70 |
| 2030 February | |||
| 2030-02-01 | $117.16 | $113.64 | $120.67 |
| 2030-02-02 | $116.84 | $113.33 | $120.35 |
| 2030-02-03 | $116.52 | $113.03 | $120.02 |
| 2030-02-04 | $116.91 | $113.40 | $120.42 |
| 2030-02-05 | $117.30 | $113.78 | $120.82 |
| 2030-02-06 | $117.69 | $114.16 | $121.23 |
| 2030-02-07 | $117.38 | $113.85 | $120.90 |
| 2030-02-08 | $117.58 | $114.06 | $121.11 |
| 2030-02-09 | $117.98 | $114.44 | $121.51 |
| 2030-02-10 | $117.66 | $114.13 | $121.19 |
| 2030-02-11 | $117.66 | $114.13 | $121.19 |
| 2030-02-12 | $118.05 | $114.51 | $121.59 |
| 2030-02-13 | $118.44 | $114.89 | $122.00 |
| 2030-02-14 | $118.83 | $115.26 | $122.39 |
| 2030-02-15 | $118.50 | $114.95 | $122.06 |
| 2030-02-16 | $118.90 | $115.33 | $122.47 |
| 2030-02-17 | $118.90 | $115.33 | $122.47 |
| 2030-02-18 | $119.06 | $115.49 | $122.63 |
| 2030-02-19 | $118.93 | $115.36 | $122.49 |
| 2030-02-20 | $118.63 | $115.08 | $122.19 |
| 2030-02-21 | $119.03 | $115.46 | $122.60 |
| 2030-02-22 | $118.71 | $115.15 | $122.27 |
| 2030-02-23 | $118.68 | $115.12 | $122.24 |
| 2030-02-24 | $118.36 | $114.81 | $121.91 |
| 2030-02-25 | $118.04 | $114.50 | $121.58 |
| 2030-02-26 | $118.43 | $114.88 | $121.99 |
| 2030-02-27 | $118.83 | $115.26 | $122.39 |
| 2030-02-28 | $119.22 | $115.65 | $122.80 |
| 2030 March | |||
| 2030-03-01 | $118.90 | $115.33 | $122.47 |
| 2030-03-02 | $119.11 | $115.54 | $122.69 |
| 2030-03-03 | $119.51 | $115.92 | $123.09 |
| 2030-03-04 | $119.19 | $115.61 | $122.76 |
| 2030-03-05 | $119.19 | $115.61 | $122.76 |
| 2030-03-06 | $119.58 | $116.00 | $123.17 |
| 2030-03-07 | $119.98 | $116.38 | $123.58 |
| 2030-03-08 | $120.37 | $116.76 | $123.98 |
| 2030-03-09 | $120.05 | $116.44 | $123.65 |
| 2030-03-10 | $120.45 | $116.83 | $124.06 |
| 2030-03-11 | $120.45 | $116.83 | $124.06 |
| 2030-03-12 | $120.61 | $116.99 | $124.23 |
| 2030-03-13 | $120.47 | $116.86 | $124.09 |
| 2030-03-14 | $120.18 | $116.57 | $123.78 |
| 2030-03-15 | $120.58 | $116.96 | $124.20 |
| 2030-03-16 | $120.25 | $116.64 | $123.86 |
| 2030-03-17 | $120.22 | $116.62 | $123.83 |
| 2030-03-18 | $119.90 | $116.30 | $123.50 |
| 2030-03-19 | $119.57 | $115.99 | $123.16 |
| 2030-03-20 | $119.97 | $116.37 | $123.57 |
| 2030-03-21 | $120.37 | $116.76 | $123.98 |
| 2030-03-22 | $120.78 | $117.15 | $124.40 |
| 2030-03-23 | $120.45 | $116.83 | $124.06 |
| 2030-03-24 | $120.66 | $117.04 | $124.28 |
| 2030-03-25 | $121.06 | $117.43 | $124.70 |
| 2030-03-26 | $120.74 | $117.11 | $124.36 |
| 2030-03-27 | $120.74 | $117.11 | $124.36 |
| 2030-03-28 | $121.14 | $117.50 | $124.77 |
| 2030-03-29 | $121.54 | $117.90 | $125.19 |
| 2030-03-30 | $121.94 | $118.28 | $125.60 |
| 2030-03-31 | $121.61 | $117.96 | $125.25 |
| 2030 April | |||
| 2030-04-01 | $122.01 | $118.35 | $125.67 |
| 2030-04-02 | $122.01 | $118.35 | $125.67 |
| 2030-04-03 | $122.18 | $118.51 | $125.84 |
| 2030-04-04 | $122.04 | $118.38 | $125.70 |
| 2030-04-05 | $121.74 | $118.09 | $125.39 |
| 2030-04-06 | $122.15 | $118.48 | $125.81 |
| 2030-04-07 | $121.82 | $118.16 | $125.47 |
| 2030-04-08 | $121.79 | $118.13 | $125.44 |
| 2030-04-09 | $121.46 | $117.81 | $125.10 |
| 2030-04-10 | $121.13 | $117.49 | $124.76 |
| 2030-04-11 | $121.53 | $117.89 | $125.18 |
| 2030-04-12 | $121.94 | $118.28 | $125.60 |
| 2030-04-13 | $122.35 | $118.68 | $126.02 |
| 2030-04-14 | $122.01 | $118.35 | $125.67 |
| 2030-04-15 | $122.23 | $118.56 | $125.90 |
| 2030-04-16 | $122.64 | $118.96 | $126.32 |
| 2030-04-17 | $122.31 | $118.64 | $125.97 |
| 2030-04-18 | $122.31 | $118.64 | $125.97 |
| 2030-04-19 | $122.71 | $119.03 | $126.40 |
| 2030-04-20 | $123.12 | $119.43 | $126.82 |
| 2030-04-21 | $123.52 | $119.82 | $127.23 |
| 2030-04-22 | $123.19 | $119.49 | $126.88 |
| 2030-04-23 | $123.60 | $119.89 | $127.31 |
| 2030-04-24 | $123.60 | $119.89 | $127.31 |
| 2030-04-25 | $123.76 | $120.05 | $127.48 |
| 2030-04-26 | $123.63 | $119.92 | $127.34 |
| 2030-04-27 | $123.32 | $119.62 | $127.02 |
| 2030-04-28 | $123.73 | $120.02 | $127.45 |
| 2030-04-29 | $123.40 | $119.70 | $127.10 |
| 2030-04-30 | $123.37 | $119.67 | $127.07 |
| 2030 May | |||
| 2030-05-01 | $123.04 | $119.35 | $126.73 |
| 2030-05-02 | $122.70 | $119.02 | $126.38 |
| 2030-05-03 | $123.11 | $119.42 | $126.81 |
| 2030-05-04 | $123.52 | $119.82 | $127.23 |
| 2030-05-05 | $123.94 | $120.22 | $127.65 |
| 2030-05-06 | $123.60 | $119.89 | $127.31 |
| 2030-05-07 | $123.82 | $120.10 | $127.53 |
| 2030-05-08 | $124.23 | $120.51 | $127.96 |
| 2030-05-09 | $123.90 | $120.18 | $127.61 |
| 2030-05-10 | $123.90 | $120.18 | $127.61 |
| 2030-05-11 | $124.31 | $120.58 | $128.04 |
| 2030-05-12 | $124.72 | $120.98 | $128.47 |
| 2030-05-13 | $125.13 | $121.38 | $128.88 |
| 2030-05-14 | $124.79 | $121.05 | $128.53 |
| 2030-05-15 | $125.21 | $121.45 | $128.96 |
| 2030-05-16 | $125.21 | $121.45 | $128.96 |
| 2030-05-17 | $125.37 | $121.61 | $129.14 |
| 2030-05-18 | $125.23 | $121.48 | $128.99 |
| 2030-05-19 | $124.93 | $121.18 | $128.67 |
| 2030-05-20 | $125.34 | $121.58 | $129.10 |
| 2030-05-21 | $125.00 | $121.25 | $128.75 |
| 2030-05-22 | $124.98 | $121.23 | $128.73 |
| 2030-05-23 | $124.64 | $120.90 | $128.38 |
| 2030-05-24 | $124.30 | $120.57 | $128.03 |
| 2030-05-25 | $124.71 | $120.97 | $128.46 |
| 2030-05-26 | $125.13 | $121.38 | $128.88 |
| 2030-05-27 | $125.55 | $121.78 | $129.31 |
| 2030-05-28 | $125.21 | $121.45 | $128.96 |
| 2030-05-29 | $125.43 | $121.67 | $129.19 |
| 2030-05-30 | $125.85 | $122.07 | $129.62 |
| 2030-05-31 | $125.51 | $121.74 | $129.27 |
| 2030 June | |||
| 2030-06-01 | $125.51 | $121.74 | $129.27 |
| 2030-06-02 | $125.93 | $122.15 | $129.70 |
| 2030-06-03 | $126.35 | $122.56 | $130.14 |
| 2030-06-04 | $126.76 | $122.95 | $130.56 |
| 2030-06-05 | $126.41 | $122.62 | $130.20 |
| 2030-06-06 | $126.83 | $123.03 | $130.64 |
| 2030-06-07 | $126.83 | $123.03 | $130.64 |
| 2030-06-08 | $127.00 | $123.19 | $130.81 |
| 2030-06-09 | $126.86 | $123.06 | $130.67 |
| 2030-06-10 | $126.55 | $122.75 | $130.35 |
| 2030-06-11 | $126.97 | $123.16 | $130.78 |
| 2030-06-12 | $126.63 | $122.83 | $130.43 |
| 2030-06-13 | $126.60 | $122.80 | $130.40 |
| 2030-06-14 | $126.26 | $122.47 | $130.05 |
| 2030-06-15 | $125.92 | $122.14 | $129.69 |
| 2030-06-16 | $126.34 | $122.55 | $130.13 |
| 2030-06-17 | $126.76 | $122.95 | $130.56 |
| 2030-06-18 | $127.18 | $123.37 | $131.00 |
| 2030-06-19 | $126.84 | $123.03 | $130.64 |
| 2030-06-20 | $127.06 | $123.25 | $130.87 |
| 2030-06-21 | $127.48 | $123.66 | $131.31 |
| 2030-06-22 | $127.14 | $123.32 | $130.95 |
| 2030-06-23 | $127.14 | $123.32 | $130.95 |
| 2030-06-24 | $127.56 | $123.74 | $131.39 |
| 2030-06-25 | $127.99 | $124.15 | $131.83 |
| 2030-06-26 | $128.40 | $124.55 | $132.26 |
| 2030-06-27 | $128.06 | $124.21 | $131.90 |
| 2030-06-28 | $128.48 | $124.63 | $132.34 |
| 2030-06-29 | $128.48 | $124.63 | $132.34 |
| 2030-06-30 | $128.66 | $124.80 | $132.52 |
| 2030 July | |||
| 2030-07-01 | $128.51 | $124.66 | $132.37 |
| 2030-07-02 | $128.20 | $124.35 | $132.04 |
| 2030-07-03 | $128.62 | $124.77 | $132.48 |
| 2030-07-04 | $128.28 | $124.43 | $132.12 |
| 2030-07-05 | $128.25 | $124.40 | $132.09 |
| 2030-07-06 | $127.90 | $124.06 | $131.74 |
| 2030-07-07 | $127.55 | $123.73 | $131.38 |
| 2030-07-08 | $127.98 | $124.14 | $131.82 |
| 2030-07-09 | $128.41 | $124.55 | $132.26 |
| 2030-07-10 | $128.83 | $124.97 | $132.70 |
| 2030-07-11 | $128.49 | $124.63 | $132.34 |
| 2030-07-12 | $128.71 | $124.85 | $132.57 |
| 2030-07-13 | $129.14 | $125.27 | $133.02 |
| 2030-07-14 | $128.79 | $124.93 | $132.66 |
| 2030-07-15 | $128.79 | $124.93 | $132.66 |
| 2030-07-16 | $129.22 | $125.35 | $133.10 |
| 2030-07-17 | $129.65 | $125.76 | $133.54 |
| 2030-07-18 | $130.07 | $126.17 | $133.98 |
| 2030-07-19 | $129.72 | $125.83 | $133.61 |
| 2030-07-20 | $130.15 | $126.25 | $134.06 |
| 2030-07-21 | $130.15 | $126.25 | $134.06 |
| 2030-07-22 | $130.33 | $126.42 | $134.24 |
| 2030-07-23 | $130.18 | $126.28 | $134.09 |
| 2030-07-24 | $129.86 | $125.97 | $133.76 |
| 2030-07-25 | $130.30 | $126.39 | $134.21 |
| 2030-07-26 | $129.94 | $126.05 | $133.84 |
| 2030-07-27 | $129.91 | $126.02 | $133.81 |
| 2030-07-28 | $129.56 | $125.68 | $133.45 |
| 2030-07-29 | $129.21 | $125.33 | $133.09 |
| 2030-07-30 | $129.64 | $125.75 | $133.53 |
| 2030-07-31 | $130.08 | $126.17 | $133.98 |
| 2030 August | |||
| 2030-08-01 | $130.51 | $126.59 | $134.43 |
| 2030-08-02 | $130.16 | $126.25 | $134.06 |
| 2030-08-03 | $130.39 | $126.47 | $134.30 |
| 2030-08-04 | $130.82 | $126.90 | $134.75 |
| 2030-08-05 | $130.47 | $126.55 | $134.38 |
| 2030-08-06 | $130.47 | $126.55 | $134.38 |
| 2030-08-07 | $130.90 | $126.98 | $134.83 |
| 2030-08-08 | $131.34 | $127.40 | $135.28 |
| 2030-08-09 | $131.77 | $127.81 | $135.72 |
| 2030-08-10 | $131.41 | $127.47 | $135.35 |
| 2030-08-11 | $131.85 | $127.89 | $135.80 |
| 2030-08-12 | $131.85 | $127.89 | $135.80 |
| 2030-08-13 | $132.02 | $128.06 | $135.98 |
| 2030-08-14 | $131.88 | $127.92 | $135.83 |
| 2030-08-15 | $131.55 | $127.61 | $135.50 |
| 2030-08-16 | $131.99 | $128.03 | $135.95 |
| 2030-08-17 | $131.63 | $127.68 | $135.58 |
| 2030-08-18 | $131.60 | $127.66 | $135.55 |
| 2030-08-19 | $131.25 | $127.31 | $135.18 |
| 2030-08-20 | $130.89 | $126.96 | $134.82 |
| 2030-08-21 | $131.33 | $127.39 | $135.27 |
| 2030-08-22 | $131.77 | $127.81 | $135.72 |
| 2030-08-23 | $132.21 | $128.24 | $136.17 |
| 2030-08-24 | $131.85 | $127.89 | $135.80 |
| 2030-08-25 | $132.08 | $128.12 | $136.04 |
| 2030-08-26 | $132.52 | $128.55 | $136.50 |
| 2030-08-27 | $132.16 | $128.20 | $136.13 |
| 2030-08-28 | $132.16 | $128.20 | $136.13 |
| 2030-08-29 | $132.60 | $128.63 | $136.58 |
| 2030-08-30 | $133.05 | $129.06 | $137.04 |
| 2030-08-31 | $133.48 | $129.47 | $137.48 |
| 2030 September | |||
| 2030-09-01 | $133.12 | $129.12 | $137.11 |
| 2030-09-02 | $133.56 | $129.55 | $137.57 |
| 2030-09-03 | $133.56 | $129.55 | $137.57 |
| 2030-09-04 | $133.74 | $129.73 | $137.75 |
| 2030-09-05 | $133.59 | $129.58 | $137.60 |
| 2030-09-06 | $133.26 | $129.27 | $137.26 |
| 2030-09-07 | $133.71 | $129.70 | $137.72 |
| 2030-09-08 | $133.35 | $129.35 | $137.35 |
| 2030-09-09 | $133.32 | $129.32 | $137.32 |
| 2030-09-10 | $132.95 | $128.97 | $136.94 |
| 2030-09-11 | $132.59 | $128.62 | $136.57 |
| 2030-09-12 | $133.04 | $129.05 | $137.03 |
| 2030-09-13 | $133.48 | $129.48 | $137.48 |
| 2030-09-14 | $133.93 | $129.91 | $137.94 |
| 2030-09-15 | $133.56 | $129.56 | $137.57 |
| 2030-09-16 | $133.80 | $129.79 | $137.81 |
| 2030-09-17 | $134.25 | $130.22 | $138.27 |
| 2030-09-18 | $133.88 | $129.87 | $137.90 |
| 2030-09-19 | $133.88 | $129.87 | $137.90 |
| 2030-09-20 | $134.33 | $130.30 | $138.36 |
| 2030-09-21 | $134.78 | $130.73 | $138.82 |
| 2030-09-22 | $135.21 | $131.16 | $139.27 |
| 2030-09-23 | $134.85 | $130.80 | $138.89 |
| 2030-09-24 | $135.30 | $131.24 | $139.36 |