Current XFNT price: $46.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $142.39 | $138.12 | $146.66 |
| 2031-01-02 | $142.86 | $138.58 | $147.15 |
| 2031-01-03 | $142.48 | $138.20 | $146.75 |
| 2031-01-04 | $142.73 | $138.45 | $147.01 |
| 2031-01-05 | $143.20 | $138.91 | $147.50 |
| 2031-01-06 | $142.82 | $138.53 | $147.10 |
| 2031-01-07 | $142.82 | $138.53 | $147.10 |
| 2031-01-08 | $143.29 | $138.99 | $147.59 |
| 2031-01-09 | $143.77 | $139.46 | $148.08 |
| 2031-01-10 | $144.24 | $139.91 | $148.57 |
| 2031-01-11 | $143.85 | $139.53 | $148.16 |
| 2031-01-12 | $144.33 | $140.00 | $148.66 |
| 2031-01-13 | $144.33 | $140.00 | $148.66 |
| 2031-01-14 | $144.52 | $140.18 | $148.86 |
| 2031-01-15 | $144.36 | $140.03 | $148.69 |
| 2031-01-16 | $144.00 | $139.68 | $148.32 |
| 2031-01-17 | $144.49 | $140.15 | $148.82 |
| 2031-01-18 | $144.09 | $139.77 | $148.42 |
| 2031-01-19 | $144.06 | $139.74 | $148.38 |
| 2031-01-20 | $143.67 | $139.36 | $147.98 |
| 2031-01-21 | $143.28 | $138.98 | $147.58 |
| 2031-01-22 | $143.76 | $139.45 | $148.07 |
| 2031-01-23 | $144.24 | $139.91 | $148.57 |
| 2031-01-24 | $144.72 | $140.38 | $149.06 |
| 2031-01-25 | $144.33 | $140.00 | $148.66 |
| 2031-01-26 | $144.58 | $140.25 | $148.92 |
| 2031-01-27 | $145.07 | $140.71 | $149.42 |
| 2031-01-28 | $144.67 | $140.33 | $149.01 |
| 2031-01-29 | $144.67 | $140.33 | $149.01 |
| 2031-01-30 | $145.16 | $140.80 | $149.51 |
| 2031-01-31 | $145.64 | $141.27 | $150.01 |
| 2031 February | |||
| 2031-02-01 | $146.11 | $141.73 | $150.50 |
| 2031-02-02 | $145.72 | $141.35 | $150.09 |
| 2031-02-03 | $146.20 | $141.82 | $150.59 |
| 2031-02-04 | $146.20 | $141.82 | $150.59 |
| 2031-02-05 | $146.40 | $142.01 | $150.79 |
| 2031-02-06 | $146.24 | $141.85 | $150.62 |
| 2031-02-07 | $145.88 | $141.50 | $150.25 |
| 2031-02-08 | $146.36 | $141.97 | $150.76 |
| 2031-02-09 | $145.97 | $141.59 | $150.35 |
| 2031-02-10 | $145.93 | $141.56 | $150.31 |
| 2031-02-11 | $145.54 | $141.17 | $149.90 |
| 2031-02-12 | $145.14 | $140.79 | $149.50 |
| 2031-02-13 | $145.63 | $141.26 | $150.00 |
| 2031-02-14 | $146.11 | $141.73 | $150.50 |
| 2031-02-15 | $146.60 | $142.20 | $151.00 |
| 2031-02-16 | $146.21 | $141.82 | $150.59 |
| 2031-02-17 | $146.46 | $142.07 | $150.86 |
| 2031-02-18 | $146.95 | $142.54 | $151.36 |
| 2031-02-19 | $146.55 | $142.16 | $150.95 |
| 2031-02-20 | $146.55 | $142.16 | $150.95 |
| 2031-02-21 | $147.04 | $142.63 | $151.46 |
| 2031-02-22 | $147.53 | $143.11 | $151.96 |
| 2031-02-23 | $148.01 | $143.57 | $152.45 |
| 2031-02-24 | $147.61 | $143.18 | $152.04 |
| 2031-02-25 | $148.10 | $143.66 | $152.55 |
| 2031-02-26 | $148.10 | $143.66 | $152.55 |
| 2031-02-27 | $148.30 | $143.85 | $152.75 |
| 2031-02-28 | $148.14 | $143.69 | $152.58 |
| 2031 March | |||
| 2031-03-01 | $147.77 | $143.34 | $152.21 |
| 2031-03-02 | $148.27 | $143.82 | $152.72 |
| 2031-03-03 | $147.87 | $143.43 | $152.30 |
| 2031-03-04 | $147.83 | $143.40 | $152.27 |
| 2031-03-05 | $147.43 | $143.01 | $151.85 |
| 2031-03-06 | $147.03 | $142.62 | $151.44 |
| 2031-03-07 | $147.52 | $143.10 | $151.95 |
| 2031-03-08 | $148.01 | $143.57 | $152.46 |
| 2031-03-09 | $148.51 | $144.05 | $152.96 |
| 2031-03-10 | $148.11 | $143.66 | $152.55 |
| 2031-03-11 | $148.37 | $143.92 | $152.82 |
| 2031-03-12 | $148.86 | $144.40 | $153.33 |
| 2031-03-13 | $148.46 | $144.01 | $152.91 |
| 2031-03-14 | $148.46 | $144.01 | $152.91 |
| 2031-03-15 | $148.96 | $144.49 | $153.42 |
| 2031-03-16 | $149.45 | $144.97 | $153.94 |
| 2031-03-17 | $149.94 | $145.44 | $154.44 |
| 2031-03-18 | $149.53 | $145.05 | $154.02 |
| 2031-03-19 | $150.03 | $145.53 | $154.53 |
| 2031-03-20 | $150.03 | $145.53 | $154.53 |
| 2031-03-21 | $150.23 | $145.73 | $154.74 |
| 2031-03-22 | $150.06 | $145.56 | $154.57 |
| 2031-03-23 | $149.70 | $145.20 | $154.19 |
| 2031-03-24 | $150.20 | $145.69 | $154.70 |
| 2031-03-25 | $149.79 | $145.29 | $154.28 |
| 2031-03-26 | $149.75 | $145.26 | $154.25 |
| 2031-03-27 | $149.35 | $144.87 | $153.83 |
| 2031-03-28 | $148.94 | $144.48 | $153.41 |
| 2031-03-29 | $149.44 | $144.96 | $153.92 |
| 2031-03-30 | $149.94 | $145.44 | $154.44 |
| 2031-03-31 | $150.44 | $145.93 | $154.95 |
| 2031 April | |||
| 2031-04-01 | $150.03 | $145.53 | $154.53 |
| 2031-04-02 | $150.30 | $145.79 | $154.81 |
| 2031-04-03 | $150.80 | $146.28 | $155.32 |
| 2031-04-04 | $150.39 | $145.88 | $154.90 |
| 2031-04-05 | $150.39 | $145.88 | $154.90 |
| 2031-04-06 | $150.89 | $146.37 | $155.42 |
| 2031-04-07 | $151.40 | $146.85 | $155.94 |
| 2031-04-08 | $151.89 | $147.33 | $156.44 |
| 2031-04-09 | $151.48 | $146.93 | $156.02 |
| 2031-04-10 | $151.98 | $147.42 | $156.54 |
| 2031-04-11 | $151.98 | $147.42 | $156.54 |
| 2031-04-12 | $152.19 | $147.62 | $156.75 |
| 2031-04-13 | $152.02 | $147.46 | $156.58 |
| 2031-04-14 | $151.64 | $147.09 | $156.19 |
| 2031-04-15 | $152.15 | $147.58 | $156.71 |
| 2031-04-16 | $151.74 | $147.18 | $156.29 |
| 2031-04-17 | $151.70 | $147.15 | $156.25 |
| 2031-04-18 | $151.29 | $146.75 | $155.83 |
| 2031-04-19 | $150.88 | $146.35 | $155.41 |
| 2031-04-20 | $151.38 | $146.84 | $155.93 |
| 2031-04-21 | $151.89 | $147.33 | $156.45 |
| 2031-04-22 | $152.40 | $147.82 | $156.97 |
| 2031-04-23 | $151.98 | $147.42 | $156.54 |
| 2031-04-24 | $152.25 | $147.68 | $156.82 |
| 2031-04-25 | $152.76 | $148.18 | $157.34 |
| 2031-04-26 | $152.35 | $147.78 | $156.92 |
| 2031-04-27 | $152.35 | $147.78 | $156.92 |
| 2031-04-28 | $152.86 | $148.27 | $157.44 |
| 2031-04-29 | $153.37 | $148.76 | $157.97 |
| 2031-04-30 | $153.86 | $149.25 | $158.48 |
| 2031 May | |||
| 2031-05-01 | $153.45 | $148.84 | $158.05 |
| 2031-05-02 | $153.96 | $149.34 | $158.58 |
| 2031-05-03 | $153.96 | $149.34 | $158.58 |
| 2031-05-04 | $154.16 | $149.54 | $158.79 |
| 2031-05-05 | $153.99 | $149.37 | $158.61 |
| 2031-05-06 | $153.61 | $149.01 | $158.22 |
| 2031-05-07 | $154.13 | $149.50 | $158.75 |
| 2031-05-08 | $153.71 | $149.10 | $158.32 |
| 2031-05-09 | $153.67 | $149.06 | $158.28 |
| 2031-05-10 | $153.26 | $148.66 | $157.86 |
| 2031-05-11 | $152.84 | $148.26 | $157.43 |
| 2031-05-12 | $153.35 | $148.75 | $157.95 |
| 2031-05-13 | $153.86 | $149.25 | $158.48 |
| 2031-05-14 | $154.38 | $149.75 | $159.01 |
| 2031-05-15 | $153.96 | $149.34 | $158.58 |
| 2031-05-16 | $154.23 | $149.61 | $158.86 |
| 2031-05-17 | $154.75 | $150.10 | $159.39 |
| 2031-05-18 | $154.33 | $149.70 | $158.96 |
| 2031-05-19 | $154.33 | $149.70 | $158.96 |
| 2031-05-20 | $154.84 | $150.20 | $159.49 |
| 2031-05-21 | $155.36 | $150.70 | $160.02 |
| 2031-05-22 | $155.86 | $151.19 | $160.54 |
| 2031-05-23 | $155.44 | $150.78 | $160.10 |
| 2031-05-24 | $155.96 | $151.28 | $160.64 |
| 2031-05-25 | $155.96 | $151.28 | $160.64 |
| 2031-05-26 | $156.17 | $151.48 | $160.85 |
| 2031-05-27 | $155.99 | $151.32 | $160.67 |
| 2031-05-28 | $155.61 | $150.94 | $160.28 |
| 2031-05-29 | $156.13 | $151.45 | $160.82 |
| 2031-05-30 | $155.71 | $151.04 | $160.38 |
| 2031-05-31 | $155.67 | $151.00 | $160.34 |
| 2031 June | |||
| 2031-06-01 | $155.25 | $150.59 | $159.91 |
| 2031-06-02 | $154.83 | $150.18 | $159.47 |
| 2031-06-03 | $155.35 | $150.69 | $160.01 |
| 2031-06-04 | $155.87 | $151.19 | $160.54 |
| 2031-06-05 | $156.39 | $151.69 | $161.08 |
| 2031-06-06 | $155.96 | $151.28 | $160.64 |
| 2031-06-07 | $156.24 | $151.55 | $160.92 |
| 2031-06-08 | $156.76 | $152.06 | $161.46 |
| 2031-06-09 | $156.33 | $151.64 | $161.02 |
| 2031-06-10 | $156.33 | $151.64 | $161.02 |
| 2031-06-11 | $156.86 | $152.15 | $161.56 |
| 2031-06-12 | $157.38 | $152.66 | $162.10 |
| 2031-06-13 | $157.89 | $153.15 | $162.63 |
| 2031-06-14 | $157.46 | $152.74 | $162.19 |
| 2031-06-15 | $157.99 | $153.25 | $162.73 |
| 2031-06-16 | $157.99 | $153.25 | $162.73 |
| 2031-06-17 | $158.20 | $153.45 | $162.95 |
| 2031-06-18 | $158.02 | $153.28 | $162.76 |
| 2031-06-19 | $157.64 | $152.91 | $162.36 |
| 2031-06-20 | $158.16 | $153.42 | $162.91 |
| 2031-06-21 | $157.73 | $153.00 | $162.46 |
| 2031-06-22 | $157.70 | $152.97 | $162.43 |
| 2031-06-23 | $157.27 | $152.55 | $161.99 |
| 2031-06-24 | $156.84 | $152.14 | $161.55 |
| 2031-06-25 | $157.37 | $152.65 | $162.09 |
| 2031-06-26 | $157.89 | $153.16 | $162.63 |
| 2031-06-27 | $158.42 | $153.67 | $163.17 |
| 2031-06-28 | $157.99 | $153.25 | $162.73 |
| 2031-06-29 | $158.27 | $153.52 | $163.02 |
| 2031-06-30 | $158.80 | $154.03 | $163.56 |
| 2031 July | |||
| 2031-07-01 | $158.37 | $153.62 | $163.12 |
| 2031-07-02 | $158.37 | $153.62 | $163.12 |
| 2031-07-03 | $158.90 | $154.13 | $163.66 |
| 2031-07-04 | $159.43 | $154.64 | $164.21 |
| 2031-07-05 | $159.94 | $155.15 | $164.74 |
| 2031-07-06 | $159.51 | $154.72 | $164.30 |
| 2031-07-07 | $160.04 | $155.24 | $164.84 |
| 2031-07-08 | $160.04 | $155.24 | $164.84 |
| 2031-07-09 | $160.26 | $155.45 | $165.06 |
| 2031-07-10 | $160.08 | $155.28 | $164.88 |
| 2031-07-11 | $159.68 | $154.89 | $164.48 |
| 2031-07-12 | $160.22 | $155.41 | $165.02 |
| 2031-07-13 | $159.78 | $154.99 | $164.58 |
| 2031-07-14 | $159.75 | $154.96 | $164.54 |
| 2031-07-15 | $159.31 | $154.54 | $164.09 |
| 2031-07-16 | $158.88 | $154.12 | $163.65 |
| 2031-07-17 | $159.41 | $154.63 | $164.20 |
| 2031-07-18 | $159.95 | $155.15 | $164.74 |
| 2031-07-19 | $160.48 | $155.66 | $165.29 |
| 2031-07-20 | $160.04 | $155.24 | $164.85 |
| 2031-07-21 | $160.33 | $155.52 | $165.14 |
| 2031-07-22 | $160.86 | $156.04 | $165.69 |
| 2031-07-23 | $160.43 | $155.61 | $165.24 |
| 2031-07-24 | $160.43 | $155.61 | $165.24 |
| 2031-07-25 | $160.96 | $156.13 | $165.79 |
| 2031-07-26 | $161.50 | $156.65 | $166.34 |
| 2031-07-27 | $162.02 | $157.16 | $166.88 |
| 2031-07-28 | $161.58 | $156.74 | $166.43 |
| 2031-07-29 | $162.12 | $157.26 | $166.99 |
| 2031-07-30 | $162.12 | $157.26 | $166.99 |
| 2031-07-31 | $162.34 | $157.47 | $167.21 |
| 2031 August | |||
| 2031-08-01 | $162.16 | $157.30 | $167.02 |
| 2031-08-02 | $161.76 | $156.91 | $166.61 |
| 2031-08-03 | $162.30 | $157.43 | $167.17 |
| 2031-08-04 | $161.86 | $157.01 | $166.72 |
| 2031-08-05 | $161.83 | $156.97 | $166.68 |
| 2031-08-06 | $161.39 | $156.54 | $166.23 |
| 2031-08-07 | $160.95 | $156.12 | $165.78 |
| 2031-08-08 | $161.49 | $156.64 | $166.33 |
| 2031-08-09 | $162.03 | $157.16 | $166.89 |
| 2031-08-10 | $162.57 | $157.69 | $167.44 |
| 2031-08-11 | $162.13 | $157.26 | $166.99 |
| 2031-08-12 | $162.41 | $157.54 | $167.28 |
| 2031-08-13 | $162.95 | $158.07 | $167.84 |
| 2031-08-14 | $162.51 | $157.64 | $167.39 |
| 2031-08-15 | $162.51 | $157.64 | $167.39 |
| 2031-08-16 | $163.06 | $158.16 | $167.95 |
| 2031-08-17 | $163.60 | $158.69 | $168.51 |
| 2031-08-18 | $164.13 | $159.21 | $169.05 |
| 2031-08-19 | $163.69 | $158.77 | $168.60 |
| 2031-08-20 | $164.23 | $159.30 | $169.16 |
| 2031-08-21 | $164.23 | $159.30 | $169.16 |
| 2031-08-22 | $164.45 | $159.52 | $169.39 |
| 2031-08-23 | $164.27 | $159.34 | $169.20 |
| 2031-08-24 | $163.86 | $158.95 | $168.78 |
| 2031-08-25 | $164.41 | $159.48 | $169.34 |
| 2031-08-26 | $163.97 | $159.05 | $168.89 |
| 2031-08-27 | $163.93 | $159.01 | $168.85 |
| 2031-08-28 | $163.48 | $158.58 | $168.39 |
| 2031-08-29 | $163.04 | $158.15 | $167.93 |
| 2031-08-30 | $163.59 | $158.68 | $168.49 |
| 2031-08-31 | $164.13 | $159.21 | $169.06 |
| 2031 September | |||
| 2031-09-01 | $164.68 | $159.74 | $169.62 |
| 2031-09-02 | $164.23 | $159.31 | $169.16 |
| 2031-09-03 | $164.52 | $159.59 | $169.46 |
| 2031-09-04 | $165.07 | $160.12 | $170.03 |
| 2031-09-05 | $164.63 | $159.69 | $169.56 |
| 2031-09-06 | $164.63 | $159.69 | $169.56 |
| 2031-09-07 | $165.18 | $160.22 | $170.13 |
| 2031-09-08 | $165.73 | $160.76 | $170.70 |
| 2031-09-09 | $166.26 | $161.28 | $171.25 |
| 2031-09-10 | $165.81 | $160.84 | $170.79 |
| 2031-09-11 | $166.37 | $161.38 | $171.36 |
| 2031-09-12 | $166.37 | $161.38 | $171.36 |
| 2031-09-13 | $166.59 | $161.59 | $171.59 |
| 2031-09-14 | $166.40 | $161.41 | $171.40 |
| 2031-09-15 | $166.00 | $161.02 | $170.98 |
| 2031-09-16 | $166.55 | $161.55 | $171.55 |
| 2031-09-17 | $166.10 | $161.12 | $171.08 |
| 2031-09-18 | $166.06 | $161.08 | $171.04 |
| 2031-09-19 | $165.61 | $160.64 | $170.58 |
| 2031-09-20 | $165.16 | $160.21 | $170.12 |
| 2031-09-21 | $165.71 | $160.74 | $170.68 |
| 2031-09-22 | $166.27 | $161.28 | $171.25 |
| 2031-09-23 | $166.82 | $161.82 | $171.83 |
| 2031-09-24 | $166.37 | $161.38 | $171.36 |