Current XFNT price: $46.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $48.73 | $47.26 | $50.19 |
| 2026-01-02 | $48.89 | $47.42 | $50.36 |
| 2026-01-03 | $48.76 | $47.29 | $50.22 |
| 2026-01-04 | $48.84 | $47.38 | $50.31 |
| 2026-01-05 | $49.01 | $47.54 | $50.48 |
| 2026-01-06 | $48.87 | $47.41 | $50.34 |
| 2026-01-07 | $48.87 | $47.41 | $50.34 |
| 2026-01-08 | $49.04 | $47.56 | $50.51 |
| 2026-01-09 | $49.20 | $47.72 | $50.68 |
| 2026-01-10 | $49.36 | $47.88 | $50.84 |
| 2026-01-11 | $49.23 | $47.75 | $50.70 |
| 2026-01-12 | $49.39 | $47.91 | $50.87 |
| 2026-01-13 | $49.39 | $47.91 | $50.87 |
| 2026-01-14 | $49.46 | $47.97 | $50.94 |
| 2026-01-15 | $49.40 | $47.92 | $50.88 |
| 2026-01-16 | $49.28 | $47.80 | $50.76 |
| 2026-01-17 | $49.44 | $47.96 | $50.93 |
| 2026-01-18 | $49.31 | $47.83 | $50.79 |
| 2026-01-19 | $49.30 | $47.82 | $50.78 |
| 2026-01-20 | $49.17 | $47.69 | $50.64 |
| 2026-01-21 | $49.03 | $47.56 | $50.50 |
| 2026-01-22 | $49.20 | $47.72 | $50.67 |
| 2026-01-23 | $49.36 | $47.88 | $50.84 |
| 2026-01-24 | $49.52 | $48.04 | $51.01 |
| 2026-01-25 | $49.39 | $47.91 | $50.87 |
| 2026-01-26 | $49.48 | $47.99 | $50.96 |
| 2026-01-27 | $49.64 | $48.15 | $51.13 |
| 2026-01-28 | $49.51 | $48.02 | $50.99 |
| 2026-01-29 | $49.51 | $48.02 | $50.99 |
| 2026-01-30 | $49.67 | $48.18 | $51.16 |
| 2026-01-31 | $49.84 | $48.34 | $51.33 |
| 2026 February | |||
| 2026-02-01 | $50.00 | $48.50 | $51.50 |
| 2026-02-02 | $49.87 | $48.37 | $51.36 |
| 2026-02-03 | $50.03 | $48.53 | $51.53 |
| 2026-02-04 | $50.03 | $48.53 | $51.53 |
| 2026-02-05 | $50.10 | $48.60 | $51.60 |
| 2026-02-06 | $50.04 | $48.54 | $51.54 |
| 2026-02-07 | $49.92 | $48.42 | $51.42 |
| 2026-02-08 | $50.09 | $48.58 | $51.59 |
| 2026-02-09 | $49.95 | $48.45 | $51.45 |
| 2026-02-10 | $49.94 | $48.44 | $51.44 |
| 2026-02-11 | $49.80 | $48.31 | $51.30 |
| 2026-02-12 | $49.67 | $48.18 | $51.16 |
| 2026-02-13 | $49.84 | $48.34 | $51.33 |
| 2026-02-14 | $50.00 | $48.50 | $51.50 |
| 2026-02-15 | $50.17 | $48.66 | $51.67 |
| 2026-02-16 | $50.03 | $48.53 | $51.53 |
| 2026-02-17 | $50.12 | $48.62 | $51.62 |
| 2026-02-18 | $50.29 | $48.78 | $51.80 |
| 2026-02-19 | $50.15 | $48.65 | $51.66 |
| 2026-02-20 | $50.15 | $48.65 | $51.66 |
| 2026-02-21 | $50.32 | $48.81 | $51.83 |
| 2026-02-22 | $50.49 | $48.97 | $52.00 |
| 2026-02-23 | $50.65 | $49.13 | $52.17 |
| 2026-02-24 | $50.51 | $49.00 | $52.03 |
| 2026-02-25 | $50.68 | $49.16 | $52.20 |
| 2026-02-26 | $50.68 | $49.16 | $52.20 |
| 2026-02-27 | $50.75 | $49.23 | $52.27 |
| 2026-02-28 | $50.69 | $49.17 | $52.21 |
| 2026 March | |||
| 2026-03-01 | $50.57 | $49.05 | $52.09 |
| 2026-03-02 | $50.74 | $49.22 | $52.26 |
| 2026-03-03 | $50.60 | $49.08 | $52.12 |
| 2026-03-04 | $50.59 | $49.07 | $52.11 |
| 2026-03-05 | $50.45 | $48.94 | $51.97 |
| 2026-03-06 | $50.32 | $48.81 | $51.82 |
| 2026-03-07 | $50.48 | $48.97 | $52.00 |
| 2026-03-08 | $50.65 | $49.13 | $52.17 |
| 2026-03-09 | $50.82 | $49.30 | $52.35 |
| 2026-03-10 | $50.68 | $49.16 | $52.20 |
| 2026-03-11 | $50.77 | $49.25 | $52.30 |
| 2026-03-12 | $50.94 | $49.41 | $52.47 |
| 2026-03-13 | $50.80 | $49.28 | $52.33 |
| 2026-03-14 | $50.80 | $49.28 | $52.33 |
| 2026-03-15 | $50.97 | $49.44 | $52.50 |
| 2026-03-16 | $51.14 | $49.61 | $52.68 |
| 2026-03-17 | $51.31 | $49.77 | $52.85 |
| 2026-03-18 | $51.17 | $49.64 | $52.71 |
| 2026-03-19 | $51.34 | $49.80 | $52.88 |
| 2026-03-20 | $51.34 | $49.80 | $52.88 |
| 2026-03-21 | $51.41 | $49.87 | $52.95 |
| 2026-03-22 | $51.35 | $49.81 | $52.89 |
| 2026-03-23 | $51.23 | $49.69 | $52.76 |
| 2026-03-24 | $51.40 | $49.86 | $52.94 |
| 2026-03-25 | $51.26 | $49.72 | $52.80 |
| 2026-03-26 | $51.25 | $49.71 | $52.78 |
| 2026-03-27 | $51.11 | $49.57 | $52.64 |
| 2026-03-28 | $50.97 | $49.44 | $52.50 |
| 2026-03-29 | $51.14 | $49.61 | $52.67 |
| 2026-03-30 | $51.31 | $49.77 | $52.85 |
| 2026-03-31 | $51.48 | $49.94 | $53.03 |
| 2026 April | |||
| 2026-04-01 | $51.34 | $49.80 | $52.88 |
| 2026-04-02 | $51.43 | $49.89 | $52.98 |
| 2026-04-03 | $51.60 | $50.06 | $53.15 |
| 2026-04-04 | $51.46 | $49.92 | $53.01 |
| 2026-04-05 | $51.46 | $49.92 | $53.01 |
| 2026-04-06 | $51.64 | $50.09 | $53.19 |
| 2026-04-07 | $51.81 | $50.25 | $53.36 |
| 2026-04-08 | $51.98 | $50.42 | $53.54 |
| 2026-04-09 | $51.84 | $50.28 | $53.39 |
| 2026-04-10 | $52.01 | $50.45 | $53.57 |
| 2026-04-11 | $52.01 | $50.45 | $53.57 |
| 2026-04-12 | $52.08 | $50.52 | $53.64 |
| 2026-04-13 | $52.02 | $50.46 | $53.58 |
| 2026-04-14 | $51.89 | $50.34 | $53.45 |
| 2026-04-15 | $52.07 | $50.50 | $53.63 |
| 2026-04-16 | $51.93 | $50.37 | $53.48 |
| 2026-04-17 | $51.91 | $50.36 | $53.47 |
| 2026-04-18 | $51.77 | $50.22 | $53.33 |
| 2026-04-19 | $51.63 | $50.08 | $53.18 |
| 2026-04-20 | $51.80 | $50.25 | $53.36 |
| 2026-04-21 | $51.98 | $50.42 | $53.54 |
| 2026-04-22 | $52.15 | $50.59 | $53.72 |
| 2026-04-23 | $52.01 | $50.45 | $53.57 |
| 2026-04-24 | $52.10 | $50.54 | $53.66 |
| 2026-04-25 | $52.28 | $50.71 | $53.84 |
| 2026-04-26 | $52.13 | $50.57 | $53.70 |
| 2026-04-27 | $52.13 | $50.57 | $53.70 |
| 2026-04-28 | $52.31 | $50.74 | $53.88 |
| 2026-04-29 | $52.48 | $50.91 | $54.06 |
| 2026-04-30 | $52.65 | $51.07 | $54.23 |
| 2026 May | |||
| 2026-05-01 | $52.51 | $50.93 | $54.09 |
| 2026-05-02 | $52.69 | $51.10 | $54.27 |
| 2026-05-03 | $52.69 | $51.10 | $54.27 |
| 2026-05-04 | $52.76 | $51.17 | $54.34 |
| 2026-05-05 | $52.70 | $51.12 | $54.28 |
| 2026-05-06 | $52.57 | $50.99 | $54.14 |
| 2026-05-07 | $52.74 | $51.16 | $54.33 |
| 2026-05-08 | $52.60 | $51.02 | $54.18 |
| 2026-05-09 | $52.59 | $51.01 | $54.17 |
| 2026-05-10 | $52.45 | $50.87 | $54.02 |
| 2026-05-11 | $52.30 | $50.73 | $53.87 |
| 2026-05-12 | $52.48 | $50.90 | $54.05 |
| 2026-05-13 | $52.65 | $51.07 | $54.23 |
| 2026-05-14 | $52.83 | $51.24 | $54.41 |
| 2026-05-15 | $52.69 | $51.11 | $54.27 |
| 2026-05-16 | $52.78 | $51.20 | $54.36 |
| 2026-05-17 | $52.96 | $51.37 | $54.54 |
| 2026-05-18 | $52.81 | $51.23 | $54.40 |
| 2026-05-19 | $52.81 | $51.23 | $54.40 |
| 2026-05-20 | $52.99 | $51.40 | $54.58 |
| 2026-05-21 | $53.17 | $51.57 | $54.76 |
| 2026-05-22 | $53.34 | $51.74 | $54.94 |
| 2026-05-23 | $53.19 | $51.60 | $54.79 |
| 2026-05-24 | $53.37 | $51.77 | $54.97 |
| 2026-05-25 | $53.37 | $51.77 | $54.97 |
| 2026-05-26 | $53.44 | $51.84 | $55.05 |
| 2026-05-27 | $53.38 | $51.78 | $54.98 |
| 2026-05-28 | $53.25 | $51.65 | $54.85 |
| 2026-05-29 | $53.43 | $51.83 | $55.03 |
| 2026-05-30 | $53.28 | $51.69 | $54.88 |
| 2026-05-31 | $53.27 | $51.67 | $54.87 |
| 2026 June | |||
| 2026-06-01 | $53.13 | $51.53 | $54.72 |
| 2026-06-02 | $52.98 | $51.39 | $54.57 |
| 2026-06-03 | $53.16 | $51.57 | $54.76 |
| 2026-06-04 | $53.34 | $51.74 | $54.94 |
| 2026-06-05 | $53.52 | $51.91 | $55.12 |
| 2026-06-06 | $53.37 | $51.77 | $54.97 |
| 2026-06-07 | $53.47 | $51.86 | $55.07 |
| 2026-06-08 | $53.64 | $52.03 | $55.25 |
| 2026-06-09 | $53.50 | $51.89 | $55.10 |
| 2026-06-10 | $53.50 | $51.89 | $55.10 |
| 2026-06-11 | $53.68 | $52.07 | $55.29 |
| 2026-06-12 | $53.86 | $52.24 | $55.47 |
| 2026-06-13 | $54.03 | $52.41 | $55.65 |
| 2026-06-14 | $53.88 | $52.27 | $55.50 |
| 2026-06-15 | $54.06 | $52.44 | $55.69 |
| 2026-06-16 | $54.06 | $52.44 | $55.69 |
| 2026-06-17 | $54.14 | $52.51 | $55.76 |
| 2026-06-18 | $54.08 | $52.45 | $55.70 |
| 2026-06-19 | $53.94 | $52.33 | $55.56 |
| 2026-06-20 | $54.12 | $52.50 | $55.75 |
| 2026-06-21 | $53.98 | $52.36 | $55.60 |
| 2026-06-22 | $53.97 | $52.35 | $55.58 |
| 2026-06-23 | $53.82 | $52.20 | $55.43 |
| 2026-06-24 | $53.67 | $52.06 | $55.28 |
| 2026-06-25 | $53.85 | $52.24 | $55.47 |
| 2026-06-26 | $54.03 | $52.41 | $55.65 |
| 2026-06-27 | $54.21 | $52.59 | $55.84 |
| 2026-06-28 | $54.07 | $52.44 | $55.69 |
| 2026-06-29 | $54.16 | $52.54 | $55.79 |
| 2026-06-30 | $54.34 | $52.71 | $55.97 |
| 2026 July | |||
| 2026-07-01 | $54.19 | $52.57 | $55.82 |
| 2026-07-02 | $54.19 | $52.57 | $55.82 |
| 2026-07-03 | $54.38 | $52.74 | $56.01 |
| 2026-07-04 | $54.56 | $52.92 | $56.19 |
| 2026-07-05 | $54.73 | $53.09 | $56.38 |
| 2026-07-06 | $54.59 | $52.95 | $56.22 |
| 2026-07-07 | $54.77 | $53.12 | $56.41 |
| 2026-07-08 | $54.77 | $53.12 | $56.41 |
| 2026-07-09 | $54.84 | $53.20 | $56.49 |
| 2026-07-10 | $54.78 | $53.14 | $56.42 |
| 2026-07-11 | $54.65 | $53.01 | $56.28 |
| 2026-07-12 | $54.83 | $53.18 | $56.47 |
| 2026-07-13 | $54.68 | $53.04 | $56.32 |
| 2026-07-14 | $54.67 | $53.03 | $56.31 |
| 2026-07-15 | $54.52 | $52.88 | $56.15 |
| 2026-07-16 | $54.37 | $52.74 | $56.00 |
| 2026-07-17 | $54.55 | $52.92 | $56.19 |
| 2026-07-18 | $54.73 | $53.09 | $56.38 |
| 2026-07-19 | $54.92 | $53.27 | $56.56 |
| 2026-07-20 | $54.77 | $53.13 | $56.41 |
| 2026-07-21 | $54.87 | $53.22 | $56.51 |
| 2026-07-22 | $55.05 | $53.40 | $56.70 |
| 2026-07-23 | $54.90 | $53.25 | $56.55 |
| 2026-07-24 | $54.90 | $53.25 | $56.55 |
| 2026-07-25 | $55.08 | $53.43 | $56.73 |
| 2026-07-26 | $55.27 | $53.61 | $56.92 |
| 2026-07-27 | $55.45 | $53.78 | $57.11 |
| 2026-07-28 | $55.30 | $53.64 | $56.95 |
| 2026-07-29 | $55.48 | $53.82 | $57.14 |
| 2026-07-30 | $55.48 | $53.82 | $57.14 |
| 2026-07-31 | $55.55 | $53.89 | $57.22 |
| 2026 August | |||
| 2026-08-01 | $55.49 | $53.83 | $57.16 |
| 2026-08-02 | $55.36 | $53.70 | $57.02 |
| 2026-08-03 | $55.54 | $53.87 | $57.21 |
| 2026-08-04 | $55.39 | $53.73 | $57.05 |
| 2026-08-05 | $55.38 | $53.72 | $57.04 |
| 2026-08-06 | $55.23 | $53.57 | $56.88 |
| 2026-08-07 | $55.08 | $53.43 | $56.73 |
| 2026-08-08 | $55.26 | $53.60 | $56.92 |
| 2026-08-09 | $55.45 | $53.78 | $57.11 |
| 2026-08-10 | $55.63 | $53.96 | $57.30 |
| 2026-08-11 | $55.48 | $53.82 | $57.14 |
| 2026-08-12 | $55.58 | $53.91 | $57.25 |
| 2026-08-13 | $55.76 | $54.09 | $57.44 |
| 2026-08-14 | $55.61 | $53.94 | $57.28 |
| 2026-08-15 | $55.61 | $53.94 | $57.28 |
| 2026-08-16 | $55.80 | $54.12 | $57.47 |
| 2026-08-17 | $55.98 | $54.31 | $57.66 |
| 2026-08-18 | $56.17 | $54.48 | $57.85 |
| 2026-08-19 | $56.01 | $54.33 | $57.69 |
| 2026-08-20 | $56.20 | $54.52 | $57.89 |
| 2026-08-21 | $56.20 | $54.52 | $57.89 |
| 2026-08-22 | $56.28 | $54.59 | $57.96 |
| 2026-08-23 | $56.21 | $54.53 | $57.90 |
| 2026-08-24 | $56.08 | $54.39 | $57.76 |
| 2026-08-25 | $56.26 | $54.57 | $57.95 |
| 2026-08-26 | $56.11 | $54.43 | $57.79 |
| 2026-08-27 | $56.10 | $54.41 | $57.78 |
| 2026-08-28 | $55.95 | $54.27 | $57.62 |
| 2026-08-29 | $55.79 | $54.12 | $57.47 |
| 2026-08-30 | $55.98 | $54.30 | $57.66 |
| 2026-08-31 | $56.17 | $54.48 | $57.85 |
| 2026 September | |||
| 2026-09-01 | $56.35 | $54.66 | $58.05 |
| 2026-09-02 | $56.20 | $54.52 | $57.89 |
| 2026-09-03 | $56.30 | $54.61 | $57.99 |
| 2026-09-04 | $56.49 | $54.79 | $58.18 |
| 2026-09-05 | $56.34 | $54.65 | $58.03 |
| 2026-09-06 | $56.34 | $54.65 | $58.03 |
| 2026-09-07 | $56.52 | $54.83 | $58.22 |
| 2026-09-08 | $56.71 | $55.01 | $58.41 |
| 2026-09-09 | $56.90 | $55.19 | $58.60 |
| 2026-09-10 | $56.74 | $55.04 | $58.44 |
| 2026-09-11 | $56.93 | $55.22 | $58.64 |
| 2026-09-12 | $56.93 | $55.22 | $58.64 |
| 2026-09-13 | $57.01 | $55.30 | $58.72 |
| 2026-09-14 | $56.94 | $55.24 | $58.65 |
| 2026-09-15 | $56.80 | $55.10 | $58.51 |
| 2026-09-16 | $56.99 | $55.28 | $58.70 |
| 2026-09-17 | $56.84 | $55.13 | $58.55 |
| 2026-09-18 | $56.83 | $55.12 | $58.53 |
| 2026-09-19 | $56.67 | $54.97 | $58.37 |
| 2026-09-20 | $56.52 | $54.82 | $58.21 |
| 2026-09-21 | $56.71 | $55.01 | $58.41 |
| 2026-09-22 | $56.90 | $55.19 | $58.60 |
| 2026-09-23 | $57.09 | $55.37 | $58.80 |
| 2026-09-24 | $56.93 | $55.22 | $58.64 |
| 2026-09-25 | $57.03 | $55.32 | $58.74 |