Current XFNT price: $46.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $75.06 | $72.81 | $77.31 |
| 2028-01-02 | $74.86 | $72.61 | $77.10 |
| 2028-01-03 | $74.86 | $72.61 | $77.10 |
| 2028-01-04 | $75.11 | $72.85 | $77.36 |
| 2028-01-05 | $75.36 | $73.10 | $77.62 |
| 2028-01-06 | $75.60 | $73.33 | $77.87 |
| 2028-01-07 | $75.40 | $73.13 | $77.66 |
| 2028-01-08 | $75.65 | $73.38 | $77.92 |
| 2028-01-09 | $75.65 | $73.38 | $77.92 |
| 2028-01-10 | $75.75 | $73.48 | $78.02 |
| 2028-01-11 | $75.67 | $73.40 | $77.94 |
| 2028-01-12 | $75.48 | $73.21 | $77.74 |
| 2028-01-13 | $75.73 | $73.46 | $78.00 |
| 2028-01-14 | $75.53 | $73.26 | $77.79 |
| 2028-01-15 | $75.51 | $73.24 | $77.77 |
| 2028-01-16 | $75.30 | $73.04 | $77.56 |
| 2028-01-17 | $75.10 | $72.85 | $77.35 |
| 2028-01-18 | $75.35 | $73.09 | $77.61 |
| 2028-01-19 | $75.60 | $73.33 | $77.87 |
| 2028-01-20 | $75.85 | $73.58 | $78.13 |
| 2028-01-21 | $75.65 | $73.38 | $77.92 |
| 2028-01-22 | $75.78 | $73.51 | $78.06 |
| 2028-01-23 | $76.04 | $73.75 | $78.32 |
| 2028-01-24 | $75.83 | $73.55 | $78.10 |
| 2028-01-25 | $75.83 | $73.55 | $78.10 |
| 2028-01-26 | $76.08 | $73.80 | $78.37 |
| 2028-01-27 | $76.34 | $74.05 | $78.63 |
| 2028-01-28 | $76.58 | $74.29 | $78.88 |
| 2028-01-29 | $76.38 | $74.09 | $78.67 |
| 2028-01-30 | $76.63 | $74.33 | $78.93 |
| 2028-01-31 | $76.63 | $74.33 | $78.93 |
| 2028 February | |||
| 2028-02-01 | $76.73 | $74.43 | $79.04 |
| 2028-02-02 | $76.65 | $74.35 | $78.95 |
| 2028-02-03 | $76.46 | $74.17 | $78.75 |
| 2028-02-04 | $76.72 | $74.41 | $79.02 |
| 2028-02-05 | $76.51 | $74.21 | $78.80 |
| 2028-02-06 | $76.49 | $74.20 | $78.79 |
| 2028-02-07 | $76.28 | $73.99 | $78.57 |
| 2028-02-08 | $76.08 | $73.79 | $78.36 |
| 2028-02-09 | $76.33 | $74.04 | $78.62 |
| 2028-02-10 | $76.59 | $74.29 | $78.88 |
| 2028-02-11 | $76.84 | $74.54 | $79.15 |
| 2028-02-12 | $76.63 | $74.33 | $78.93 |
| 2028-02-13 | $76.77 | $74.47 | $79.07 |
| 2028-02-14 | $77.02 | $74.71 | $79.34 |
| 2028-02-15 | $76.82 | $74.51 | $79.12 |
| 2028-02-16 | $76.82 | $74.51 | $79.12 |
| 2028-02-17 | $77.07 | $74.76 | $79.38 |
| 2028-02-18 | $77.33 | $75.01 | $79.65 |
| 2028-02-19 | $77.58 | $75.25 | $79.91 |
| 2028-02-20 | $77.37 | $75.05 | $79.69 |
| 2028-02-21 | $77.63 | $75.30 | $79.96 |
| 2028-02-22 | $77.63 | $75.30 | $79.96 |
| 2028-02-23 | $77.73 | $75.40 | $80.06 |
| 2028-02-24 | $77.65 | $75.32 | $79.98 |
| 2028-02-25 | $77.45 | $75.13 | $79.78 |
| 2028-02-26 | $77.71 | $75.38 | $80.04 |
| 2028-02-27 | $77.50 | $75.18 | $79.83 |
| 2028-02-28 | $77.49 | $75.16 | $79.81 |
| 2028-02-29 | $77.28 | $74.96 | $79.59 |
| 2028 March | |||
| 2028-03-01 | $77.07 | $74.75 | $79.38 |
| 2028-03-02 | $77.32 | $75.00 | $79.64 |
| 2028-03-03 | $77.58 | $75.25 | $79.91 |
| 2028-03-04 | $77.84 | $75.51 | $80.18 |
| 2028-03-05 | $77.63 | $75.30 | $79.96 |
| 2028-03-06 | $77.77 | $75.43 | $80.10 |
| 2028-03-07 | $78.03 | $75.69 | $80.37 |
| 2028-03-08 | $77.81 | $75.48 | $80.15 |
| 2028-03-09 | $77.81 | $75.48 | $80.15 |
| 2028-03-10 | $78.07 | $75.73 | $80.42 |
| 2028-03-11 | $78.34 | $75.99 | $80.69 |
| 2028-03-12 | $78.59 | $76.23 | $80.95 |
| 2028-03-13 | $78.38 | $76.02 | $80.73 |
| 2028-03-14 | $78.64 | $76.28 | $81.00 |
| 2028-03-15 | $78.64 | $76.28 | $81.00 |
| 2028-03-16 | $78.74 | $76.38 | $81.11 |
| 2028-03-17 | $78.66 | $76.30 | $81.02 |
| 2028-03-18 | $78.46 | $76.11 | $80.82 |
| 2028-03-19 | $78.72 | $76.36 | $81.09 |
| 2028-03-20 | $78.51 | $76.16 | $80.87 |
| 2028-03-21 | $78.49 | $76.14 | $80.85 |
| 2028-03-22 | $78.28 | $75.93 | $80.63 |
| 2028-03-23 | $78.07 | $75.73 | $80.41 |
| 2028-03-24 | $78.33 | $75.98 | $80.68 |
| 2028-03-25 | $78.59 | $76.23 | $80.95 |
| 2028-03-26 | $78.85 | $76.49 | $81.22 |
| 2028-03-27 | $78.64 | $76.28 | $81.00 |
| 2028-03-28 | $78.78 | $76.41 | $81.14 |
| 2028-03-29 | $79.04 | $76.67 | $81.41 |
| 2028-03-30 | $78.83 | $76.46 | $81.19 |
| 2028-03-31 | $78.83 | $76.46 | $81.19 |
| 2028 April | |||
| 2028-04-01 | $79.09 | $76.72 | $81.46 |
| 2028-04-02 | $79.35 | $76.97 | $81.73 |
| 2028-04-03 | $79.61 | $77.22 | $82.00 |
| 2028-04-04 | $79.40 | $77.01 | $81.78 |
| 2028-04-05 | $79.66 | $77.27 | $82.05 |
| 2028-04-06 | $79.66 | $77.27 | $82.05 |
| 2028-04-07 | $79.77 | $77.37 | $82.16 |
| 2028-04-08 | $79.68 | $77.29 | $82.07 |
| 2028-04-09 | $79.48 | $77.10 | $81.87 |
| 2028-04-10 | $79.75 | $77.36 | $82.14 |
| 2028-04-11 | $79.53 | $77.15 | $81.92 |
| 2028-04-12 | $79.51 | $77.13 | $81.90 |
| 2028-04-13 | $79.30 | $76.92 | $81.68 |
| 2028-04-14 | $79.08 | $76.71 | $81.46 |
| 2028-04-15 | $79.35 | $76.97 | $81.73 |
| 2028-04-16 | $79.61 | $77.22 | $82.00 |
| 2028-04-17 | $79.88 | $77.48 | $82.27 |
| 2028-04-18 | $79.66 | $77.27 | $82.05 |
| 2028-04-19 | $79.80 | $77.41 | $82.20 |
| 2028-04-20 | $80.07 | $77.67 | $82.47 |
| 2028-04-21 | $79.85 | $77.46 | $82.25 |
| 2028-04-22 | $79.85 | $77.46 | $82.25 |
| 2028-04-23 | $80.12 | $77.71 | $82.52 |
| 2028-04-24 | $80.39 | $77.97 | $82.80 |
| 2028-04-25 | $80.65 | $78.23 | $83.07 |
| 2028-04-26 | $80.43 | $78.01 | $82.84 |
| 2028-04-27 | $80.70 | $78.28 | $83.12 |
| 2028-04-28 | $80.70 | $78.28 | $83.12 |
| 2028-04-29 | $80.80 | $78.38 | $83.23 |
| 2028-04-30 | $80.71 | $78.29 | $83.14 |
| 2028 May | |||
| 2028-05-01 | $80.52 | $78.10 | $82.93 |
| 2028-05-02 | $80.78 | $78.36 | $83.21 |
| 2028-05-03 | $80.57 | $78.15 | $82.98 |
| 2028-05-04 | $80.55 | $78.13 | $82.96 |
| 2028-05-05 | $80.33 | $77.92 | $82.74 |
| 2028-05-06 | $80.11 | $77.71 | $82.51 |
| 2028-05-07 | $80.38 | $77.97 | $82.79 |
| 2028-05-08 | $80.65 | $78.23 | $83.07 |
| 2028-05-09 | $80.92 | $78.49 | $83.34 |
| 2028-05-10 | $80.70 | $78.28 | $83.12 |
| 2028-05-11 | $80.84 | $78.41 | $83.27 |
| 2028-05-12 | $81.11 | $78.68 | $83.54 |
| 2028-05-13 | $80.89 | $78.46 | $83.32 |
| 2028-05-14 | $80.89 | $78.46 | $83.32 |
| 2028-05-15 | $81.16 | $78.73 | $83.59 |
| 2028-05-16 | $81.43 | $78.99 | $83.87 |
| 2028-05-17 | $81.70 | $79.24 | $84.15 |
| 2028-05-18 | $81.47 | $79.03 | $83.92 |
| 2028-05-19 | $81.75 | $79.29 | $84.20 |
| 2028-05-20 | $81.75 | $79.29 | $84.20 |
| 2028-05-21 | $81.86 | $79.40 | $84.31 |
| 2028-05-22 | $81.76 | $79.31 | $84.22 |
| 2028-05-23 | $81.56 | $79.12 | $84.01 |
| 2028-05-24 | $81.84 | $79.38 | $84.29 |
| 2028-05-25 | $81.61 | $79.16 | $84.06 |
| 2028-05-26 | $81.60 | $79.15 | $84.04 |
| 2028-05-27 | $81.37 | $78.93 | $83.81 |
| 2028-05-28 | $81.15 | $78.72 | $83.59 |
| 2028-05-29 | $81.42 | $78.98 | $83.87 |
| 2028-05-30 | $81.70 | $79.25 | $84.15 |
| 2028-05-31 | $81.97 | $79.51 | $84.43 |
| 2028 June | |||
| 2028-06-01 | $81.75 | $79.29 | $84.20 |
| 2028-06-02 | $81.89 | $79.43 | $84.35 |
| 2028-06-03 | $82.16 | $79.70 | $84.63 |
| 2028-06-04 | $81.94 | $79.48 | $84.40 |
| 2028-06-05 | $81.94 | $79.48 | $84.40 |
| 2028-06-06 | $82.22 | $79.75 | $84.68 |
| 2028-06-07 | $82.49 | $80.02 | $84.96 |
| 2028-06-08 | $82.76 | $80.27 | $85.24 |
| 2028-06-09 | $82.53 | $80.06 | $85.01 |
| 2028-06-10 | $82.81 | $80.32 | $85.29 |
| 2028-06-11 | $82.81 | $80.32 | $85.29 |
| 2028-06-12 | $82.92 | $80.43 | $85.41 |
| 2028-06-13 | $82.83 | $80.34 | $85.31 |
| 2028-06-14 | $82.62 | $80.14 | $85.10 |
| 2028-06-15 | $82.90 | $80.41 | $85.39 |
| 2028-06-16 | $82.67 | $80.19 | $85.15 |
| 2028-06-17 | $82.66 | $80.18 | $85.14 |
| 2028-06-18 | $82.43 | $79.96 | $84.90 |
| 2028-06-19 | $82.21 | $79.74 | $84.67 |
| 2028-06-20 | $82.48 | $80.01 | $84.96 |
| 2028-06-21 | $82.76 | $80.28 | $85.24 |
| 2028-06-22 | $83.03 | $80.54 | $85.53 |
| 2028-06-23 | $82.81 | $80.33 | $85.29 |
| 2028-06-24 | $82.96 | $80.47 | $85.44 |
| 2028-06-25 | $83.23 | $80.74 | $85.73 |
| 2028-06-26 | $83.01 | $80.52 | $85.50 |
| 2028-06-27 | $83.01 | $80.52 | $85.50 |
| 2028-06-28 | $83.28 | $80.79 | $85.78 |
| 2028-06-29 | $83.56 | $81.06 | $86.07 |
| 2028-06-30 | $83.83 | $81.32 | $86.35 |
| 2028 July | |||
| 2028-07-01 | $83.61 | $81.10 | $86.11 |
| 2028-07-02 | $83.89 | $81.37 | $86.40 |
| 2028-07-03 | $83.89 | $81.37 | $86.40 |
| 2028-07-04 | $84.00 | $81.48 | $86.52 |
| 2028-07-05 | $83.90 | $81.39 | $86.42 |
| 2028-07-06 | $83.70 | $81.19 | $86.21 |
| 2028-07-07 | $83.98 | $81.46 | $86.50 |
| 2028-07-08 | $83.75 | $81.24 | $86.26 |
| 2028-07-09 | $83.73 | $81.22 | $86.24 |
| 2028-07-10 | $83.50 | $81.00 | $86.01 |
| 2028-07-11 | $83.28 | $80.78 | $85.78 |
| 2028-07-12 | $83.56 | $81.05 | $86.06 |
| 2028-07-13 | $83.83 | $81.32 | $86.35 |
| 2028-07-14 | $84.11 | $81.59 | $86.64 |
| 2028-07-15 | $83.89 | $81.37 | $86.40 |
| 2028-07-16 | $84.03 | $81.51 | $86.56 |
| 2028-07-17 | $84.32 | $81.79 | $86.84 |
| 2028-07-18 | $84.09 | $81.56 | $86.61 |
| 2028-07-19 | $84.09 | $81.56 | $86.61 |
| 2028-07-20 | $84.37 | $81.84 | $86.90 |
| 2028-07-21 | $84.65 | $82.11 | $87.19 |
| 2028-07-22 | $84.92 | $82.38 | $87.47 |
| 2028-07-23 | $84.69 | $82.15 | $87.23 |
| 2028-07-24 | $84.98 | $82.43 | $87.53 |
| 2028-07-25 | $84.98 | $82.43 | $87.53 |
| 2028-07-26 | $85.09 | $82.54 | $87.64 |
| 2028-07-27 | $85.00 | $82.45 | $87.55 |
| 2028-07-28 | $84.79 | $82.24 | $87.33 |
| 2028-07-29 | $85.07 | $82.52 | $87.62 |
| 2028-07-30 | $84.84 | $82.29 | $87.38 |
| 2028-07-31 | $84.82 | $82.28 | $87.36 |
| 2028 August | |||
| 2028-08-01 | $84.59 | $82.05 | $87.13 |
| 2028-08-02 | $84.36 | $81.83 | $86.89 |
| 2028-08-03 | $84.64 | $82.10 | $87.18 |
| 2028-08-04 | $84.92 | $82.38 | $87.47 |
| 2028-08-05 | $85.21 | $82.65 | $87.76 |
| 2028-08-06 | $84.98 | $82.43 | $87.53 |
| 2028-08-07 | $85.13 | $82.57 | $87.68 |
| 2028-08-08 | $85.41 | $82.85 | $87.97 |
| 2028-08-09 | $85.18 | $82.62 | $87.74 |
| 2028-08-10 | $85.18 | $82.62 | $87.74 |
| 2028-08-11 | $85.46 | $82.90 | $88.03 |
| 2028-08-12 | $85.75 | $83.18 | $88.32 |
| 2028-08-13 | $86.03 | $83.45 | $88.61 |
| 2028-08-14 | $85.79 | $83.22 | $88.37 |
| 2028-08-15 | $86.08 | $83.50 | $88.66 |
| 2028-08-16 | $86.08 | $83.50 | $88.66 |
| 2028-08-17 | $86.20 | $83.61 | $88.78 |
| 2028-08-18 | $86.10 | $83.52 | $88.68 |
| 2028-08-19 | $85.89 | $83.31 | $88.47 |
| 2028-08-20 | $86.18 | $83.59 | $88.76 |
| 2028-08-21 | $85.94 | $83.36 | $88.52 |
| 2028-08-22 | $85.92 | $83.34 | $88.50 |
| 2028-08-23 | $85.69 | $83.12 | $88.26 |
| 2028-08-24 | $85.46 | $82.89 | $88.02 |
| 2028-08-25 | $85.74 | $83.17 | $88.31 |
| 2028-08-26 | $86.03 | $83.45 | $88.61 |
| 2028-08-27 | $86.32 | $83.73 | $88.91 |
| 2028-08-28 | $86.08 | $83.50 | $88.66 |
| 2028-08-29 | $86.23 | $83.65 | $88.82 |
| 2028-08-30 | $86.52 | $83.93 | $89.12 |
| 2028-08-31 | $86.29 | $83.70 | $88.88 |
| 2028 September | |||
| 2028-09-01 | $86.29 | $83.70 | $88.88 |
| 2028-09-02 | $86.58 | $83.98 | $89.17 |
| 2028-09-03 | $86.86 | $84.26 | $89.47 |
| 2028-09-04 | $87.15 | $84.53 | $89.76 |
| 2028-09-05 | $86.91 | $84.30 | $89.52 |
| 2028-09-06 | $87.20 | $84.58 | $89.82 |
| 2028-09-07 | $87.20 | $84.58 | $89.82 |
| 2028-09-08 | $87.32 | $84.70 | $89.94 |
| 2028-09-09 | $87.22 | $84.60 | $89.84 |
| 2028-09-10 | $87.01 | $84.40 | $89.62 |
| 2028-09-11 | $87.30 | $84.68 | $89.92 |
| 2028-09-12 | $87.06 | $84.45 | $89.67 |
| 2028-09-13 | $87.04 | $84.43 | $89.65 |
| 2028-09-14 | $86.80 | $84.20 | $89.41 |
| 2028-09-15 | $86.57 | $83.97 | $89.17 |
| 2028-09-16 | $86.86 | $84.25 | $89.46 |
| 2028-09-17 | $87.15 | $84.53 | $89.76 |
| 2028-09-18 | $87.44 | $84.82 | $90.06 |
| 2028-09-19 | $87.20 | $84.59 | $89.82 |
| 2028-09-20 | $87.36 | $84.74 | $89.98 |
| 2028-09-21 | $87.65 | $85.02 | $90.28 |
| 2028-09-22 | $87.41 | $84.79 | $90.03 |
| 2028-09-23 | $87.41 | $84.79 | $90.03 |
| 2028-09-24 | $87.70 | $85.07 | $90.33 |