Current 0276 price: $0.7100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.171 | $1.136 | $1.206 |
| 2027-01-02 | $1.171 | $1.136 | $1.206 |
| 2027-01-03 | $1.171 | $1.136 | $1.206 |
| 2027-01-04 | $1.154 | $1.119 | $1.188 |
| 2027-01-05 | $1.154 | $1.119 | $1.188 |
| 2027-01-06 | $1.128 | $1.094 | $1.161 |
| 2027-01-07 | $1.128 | $1.094 | $1.161 |
| 2027-01-08 | $1.154 | $1.120 | $1.189 |
| 2027-01-09 | $1.128 | $1.094 | $1.162 |
| 2027-01-10 | $1.145 | $1.111 | $1.179 |
| 2027-01-11 | $1.172 | $1.137 | $1.207 |
| 2027-01-12 | $1.146 | $1.111 | $1.180 |
| 2027-01-13 | $1.173 | $1.137 | $1.208 |
| 2027-01-14 | $1.200 | $1.164 | $1.236 |
| 2027-01-15 | $1.173 | $1.138 | $1.208 |
| 2027-01-16 | $1.201 | $1.165 | $1.237 |
| 2027-01-17 | $1.174 | $1.138 | $1.209 |
| 2027-01-18 | $1.174 | $1.138 | $1.209 |
| 2027-01-19 | $1.201 | $1.165 | $1.237 |
| 2027-01-20 | $1.201 | $1.165 | $1.237 |
| 2027-01-21 | $1.174 | $1.139 | $1.209 |
| 2027-01-22 | $1.202 | $1.166 | $1.238 |
| 2027-01-23 | $1.230 | $1.193 | $1.267 |
| 2027-01-24 | $1.202 | $1.166 | $1.238 |
| 2027-01-25 | $1.202 | $1.166 | $1.238 |
| 2027-01-26 | $1.202 | $1.166 | $1.238 |
| 2027-01-27 | $1.185 | $1.149 | $1.220 |
| 2027-01-28 | $1.185 | $1.149 | $1.220 |
| 2027-01-29 | $1.158 | $1.123 | $1.193 |
| 2027-01-30 | $1.158 | $1.123 | $1.193 |
| 2027-01-31 | $1.185 | $1.150 | $1.221 |
| 2027 February | |||
| 2027-02-01 | $1.159 | $1.124 | $1.193 |
| 2027-02-02 | $1.176 | $1.141 | $1.211 |
| 2027-02-03 | $1.204 | $1.168 | $1.240 |
| 2027-02-04 | $1.177 | $1.141 | $1.212 |
| 2027-02-05 | $1.204 | $1.168 | $1.241 |
| 2027-02-06 | $1.233 | $1.196 | $1.270 |
| 2027-02-07 | $1.205 | $1.169 | $1.241 |
| 2027-02-08 | $1.233 | $1.196 | $1.270 |
| 2027-02-09 | $1.205 | $1.169 | $1.242 |
| 2027-02-10 | $1.205 | $1.169 | $1.242 |
| 2027-02-11 | $1.234 | $1.197 | $1.271 |
| 2027-02-12 | $1.234 | $1.197 | $1.271 |
| 2027-02-13 | $1.206 | $1.170 | $1.242 |
| 2027-02-14 | $1.234 | $1.197 | $1.271 |
| 2027-02-15 | $1.264 | $1.226 | $1.301 |
| 2027-02-16 | $1.235 | $1.198 | $1.272 |
| 2027-02-17 | $1.235 | $1.198 | $1.272 |
| 2027-02-18 | $1.235 | $1.198 | $1.272 |
| 2027-02-19 | $1.217 | $1.180 | $1.254 |
| 2027-02-20 | $1.217 | $1.180 | $1.254 |
| 2027-02-21 | $1.189 | $1.154 | $1.225 |
| 2027-02-22 | $1.189 | $1.154 | $1.225 |
| 2027-02-23 | $1.218 | $1.181 | $1.254 |
| 2027-02-24 | $1.190 | $1.154 | $1.226 |
| 2027-02-25 | $1.208 | $1.172 | $1.244 |
| 2027-02-26 | $1.236 | $1.199 | $1.274 |
| 2027-02-27 | $1.208 | $1.172 | $1.245 |
| 2027-02-28 | $1.237 | $1.200 | $1.274 |
| 2027 March | |||
| 2027-03-01 | $1.266 | $1.228 | $1.304 |
| 2027-03-02 | $1.238 | $1.200 | $1.275 |
| 2027-03-03 | $1.267 | $1.229 | $1.305 |
| 2027-03-04 | $1.238 | $1.201 | $1.275 |
| 2027-03-05 | $1.238 | $1.201 | $1.275 |
| 2027-03-06 | $1.267 | $1.229 | $1.305 |
| 2027-03-07 | $1.267 | $1.229 | $1.305 |
| 2027-03-08 | $1.239 | $1.201 | $1.276 |
| 2027-03-09 | $1.268 | $1.230 | $1.306 |
| 2027-03-10 | $1.298 | $1.259 | $1.337 |
| 2027-03-11 | $1.268 | $1.230 | $1.306 |
| 2027-03-12 | $1.268 | $1.230 | $1.306 |
| 2027-03-13 | $1.268 | $1.230 | $1.306 |
| 2027-03-14 | $1.250 | $1.212 | $1.287 |
| 2027-03-15 | $1.250 | $1.212 | $1.287 |
| 2027-03-16 | $1.222 | $1.185 | $1.258 |
| 2027-03-17 | $1.222 | $1.185 | $1.258 |
| 2027-03-18 | $1.250 | $1.213 | $1.288 |
| 2027-03-19 | $1.222 | $1.186 | $1.259 |
| 2027-03-20 | $1.241 | $1.203 | $1.278 |
| 2027-03-21 | $1.270 | $1.232 | $1.308 |
| 2027-03-22 | $1.241 | $1.204 | $1.278 |
| 2027-03-23 | $1.270 | $1.232 | $1.309 |
| 2027-03-24 | $1.300 | $1.261 | $1.339 |
| 2027-03-25 | $1.271 | $1.233 | $1.309 |
| 2027-03-26 | $1.301 | $1.262 | $1.340 |
| 2027-03-27 | $1.272 | $1.233 | $1.310 |
| 2027-03-28 | $1.272 | $1.233 | $1.310 |
| 2027-03-29 | $1.302 | $1.263 | $1.341 |
| 2027-03-30 | $1.302 | $1.263 | $1.341 |
| 2027-03-31 | $1.272 | $1.234 | $1.310 |
| 2027 April | |||
| 2027-04-01 | $1.302 | $1.263 | $1.341 |
| 2027-04-02 | $1.333 | $1.293 | $1.373 |
| 2027-04-03 | $1.303 | $1.264 | $1.342 |
| 2027-04-04 | $1.303 | $1.264 | $1.342 |
| 2027-04-05 | $1.303 | $1.264 | $1.342 |
| 2027-04-06 | $1.284 | $1.245 | $1.322 |
| 2027-04-07 | $1.284 | $1.245 | $1.322 |
| 2027-04-08 | $1.255 | $1.217 | $1.292 |
| 2027-04-09 | $1.255 | $1.217 | $1.292 |
| 2027-04-10 | $1.284 | $1.246 | $1.323 |
| 2027-04-11 | $1.255 | $1.218 | $1.293 |
| 2027-04-12 | $1.274 | $1.236 | $1.313 |
| 2027-04-13 | $1.304 | $1.265 | $1.343 |
| 2027-04-14 | $1.275 | $1.237 | $1.313 |
| 2027-04-15 | $1.305 | $1.266 | $1.344 |
| 2027-04-16 | $1.336 | $1.296 | $1.376 |
| 2027-04-17 | $1.305 | $1.266 | $1.345 |
| 2027-04-18 | $1.336 | $1.296 | $1.376 |
| 2027-04-19 | $1.306 | $1.267 | $1.345 |
| 2027-04-20 | $1.306 | $1.267 | $1.345 |
| 2027-04-21 | $1.337 | $1.297 | $1.377 |
| 2027-04-22 | $1.337 | $1.297 | $1.377 |
| 2027-04-23 | $1.307 | $1.267 | $1.346 |
| 2027-04-24 | $1.337 | $1.297 | $1.377 |
| 2027-04-25 | $1.369 | $1.328 | $1.410 |
| 2027-04-26 | $1.338 | $1.298 | $1.378 |
| 2027-04-27 | $1.338 | $1.298 | $1.378 |
| 2027-04-28 | $1.338 | $1.298 | $1.378 |
| 2027-04-29 | $1.319 | $1.279 | $1.358 |
| 2027-04-30 | $1.319 | $1.279 | $1.358 |
| 2027 May | |||
| 2027-05-01 | $1.289 | $1.250 | $1.327 |
| 2027-05-02 | $1.289 | $1.250 | $1.327 |
| 2027-05-03 | $1.319 | $1.280 | $1.359 |
| 2027-05-04 | $1.289 | $1.251 | $1.328 |
| 2027-05-05 | $1.309 | $1.270 | $1.348 |
| 2027-05-06 | $1.340 | $1.299 | $1.380 |
| 2027-05-07 | $1.309 | $1.270 | $1.349 |
| 2027-05-08 | $1.340 | $1.300 | $1.380 |
| 2027-05-09 | $1.372 | $1.331 | $1.413 |
| 2027-05-10 | $1.341 | $1.301 | $1.381 |
| 2027-05-11 | $1.372 | $1.331 | $1.414 |
| 2027-05-12 | $1.341 | $1.301 | $1.382 |
| 2027-05-13 | $1.341 | $1.301 | $1.382 |
| 2027-05-14 | $1.373 | $1.332 | $1.414 |
| 2027-05-15 | $1.373 | $1.332 | $1.414 |
| 2027-05-16 | $1.342 | $1.302 | $1.382 |
| 2027-05-17 | $1.374 | $1.332 | $1.415 |
| 2027-05-18 | $1.406 | $1.364 | $1.448 |
| 2027-05-19 | $1.374 | $1.333 | $1.415 |
| 2027-05-20 | $1.374 | $1.333 | $1.415 |
| 2027-05-21 | $1.374 | $1.333 | $1.415 |
| 2027-05-22 | $1.354 | $1.314 | $1.395 |
| 2027-05-23 | $1.354 | $1.314 | $1.395 |
| 2027-05-24 | $1.324 | $1.284 | $1.363 |
| 2027-05-25 | $1.324 | $1.284 | $1.363 |
| 2027-05-26 | $1.355 | $1.314 | $1.395 |
| 2027-05-27 | $1.324 | $1.284 | $1.364 |
| 2027-05-28 | $1.344 | $1.304 | $1.385 |
| 2027-05-29 | $1.376 | $1.335 | $1.417 |
| 2027-05-30 | $1.345 | $1.304 | $1.385 |
| 2027-05-31 | $1.377 | $1.335 | $1.418 |
| 2027 June | |||
| 2027-06-01 | $1.409 | $1.367 | $1.451 |
| 2027-06-02 | $1.377 | $1.336 | $1.418 |
| 2027-06-03 | $1.410 | $1.367 | $1.452 |
| 2027-06-04 | $1.378 | $1.336 | $1.419 |
| 2027-06-05 | $1.378 | $1.336 | $1.419 |
| 2027-06-06 | $1.410 | $1.368 | $1.452 |
| 2027-06-07 | $1.410 | $1.368 | $1.452 |
| 2027-06-08 | $1.378 | $1.337 | $1.420 |
| 2027-06-09 | $1.411 | $1.368 | $1.453 |
| 2027-06-10 | $1.444 | $1.401 | $1.487 |
| 2027-06-11 | $1.411 | $1.369 | $1.454 |
| 2027-06-12 | $1.411 | $1.369 | $1.454 |
| 2027-06-13 | $1.411 | $1.369 | $1.454 |
| 2027-06-14 | $1.391 | $1.349 | $1.433 |
| 2027-06-15 | $1.391 | $1.349 | $1.433 |
| 2027-06-16 | $1.359 | $1.319 | $1.400 |
| 2027-06-17 | $1.359 | $1.319 | $1.400 |
| 2027-06-18 | $1.392 | $1.350 | $1.433 |
| 2027-06-19 | $1.360 | $1.319 | $1.401 |
| 2027-06-20 | $1.381 | $1.339 | $1.422 |
| 2027-06-21 | $1.413 | $1.371 | $1.456 |
| 2027-06-22 | $1.381 | $1.340 | $1.423 |
| 2027-06-23 | $1.414 | $1.371 | $1.456 |
| 2027-06-24 | $1.447 | $1.404 | $1.491 |
| 2027-06-25 | $1.414 | $1.372 | $1.457 |
| 2027-06-26 | $1.448 | $1.404 | $1.491 |
| 2027-06-27 | $1.415 | $1.373 | $1.457 |
| 2027-06-28 | $1.415 | $1.373 | $1.457 |
| 2027-06-29 | $1.448 | $1.405 | $1.492 |
| 2027-06-30 | $1.448 | $1.405 | $1.492 |
| 2027 July | |||
| 2027-07-01 | $1.416 | $1.373 | $1.458 |
| 2027-07-02 | $1.449 | $1.406 | $1.492 |
| 2027-07-03 | $1.483 | $1.439 | $1.528 |
| 2027-07-04 | $1.450 | $1.406 | $1.493 |
| 2027-07-05 | $1.450 | $1.406 | $1.493 |
| 2027-07-06 | $1.450 | $1.406 | $1.493 |
| 2027-07-07 | $1.429 | $1.386 | $1.471 |
| 2027-07-08 | $1.429 | $1.386 | $1.471 |
| 2027-07-09 | $1.396 | $1.354 | $1.438 |
| 2027-07-10 | $1.396 | $1.354 | $1.438 |
| 2027-07-11 | $1.429 | $1.386 | $1.472 |
| 2027-07-12 | $1.397 | $1.355 | $1.439 |
| 2027-07-13 | $1.418 | $1.375 | $1.461 |
| 2027-07-14 | $1.451 | $1.408 | $1.495 |
| 2027-07-15 | $1.419 | $1.376 | $1.461 |
| 2027-07-16 | $1.452 | $1.408 | $1.496 |
| 2027-07-17 | $1.486 | $1.442 | $1.531 |
| 2027-07-18 | $1.453 | $1.409 | $1.496 |
| 2027-07-19 | $1.487 | $1.442 | $1.532 |
| 2027-07-20 | $1.453 | $1.410 | $1.497 |
| 2027-07-21 | $1.453 | $1.410 | $1.497 |
| 2027-07-22 | $1.488 | $1.443 | $1.532 |
| 2027-07-23 | $1.488 | $1.443 | $1.532 |
| 2027-07-24 | $1.454 | $1.410 | $1.498 |
| 2027-07-25 | $1.488 | $1.444 | $1.533 |
| 2027-07-26 | $1.523 | $1.478 | $1.569 |
| 2027-07-27 | $1.489 | $1.444 | $1.533 |
| 2027-07-28 | $1.489 | $1.444 | $1.533 |
| 2027-07-29 | $1.489 | $1.444 | $1.533 |
| 2027-07-30 | $1.467 | $1.423 | $1.511 |
| 2027-07-31 | $1.467 | $1.423 | $1.511 |
| 2027 August | |||
| 2027-08-01 | $1.434 | $1.391 | $1.477 |
| 2027-08-02 | $1.434 | $1.391 | $1.477 |
| 2027-08-03 | $1.468 | $1.424 | $1.512 |
| 2027-08-04 | $1.435 | $1.392 | $1.478 |
| 2027-08-05 | $1.456 | $1.413 | $1.500 |
| 2027-08-06 | $1.491 | $1.446 | $1.535 |
| 2027-08-07 | $1.457 | $1.413 | $1.501 |
| 2027-08-08 | $1.491 | $1.447 | $1.536 |
| 2027-08-09 | $1.527 | $1.481 | $1.572 |
| 2027-08-10 | $1.492 | $1.447 | $1.537 |
| 2027-08-11 | $1.527 | $1.481 | $1.573 |
| 2027-08-12 | $1.493 | $1.448 | $1.537 |
| 2027-08-13 | $1.493 | $1.448 | $1.537 |
| 2027-08-14 | $1.528 | $1.482 | $1.574 |
| 2027-08-15 | $1.528 | $1.482 | $1.574 |
| 2027-08-16 | $1.493 | $1.448 | $1.538 |
| 2027-08-17 | $1.528 | $1.483 | $1.574 |
| 2027-08-18 | $1.565 | $1.518 | $1.611 |
| 2027-08-19 | $1.529 | $1.483 | $1.575 |
| 2027-08-20 | $1.529 | $1.483 | $1.575 |
| 2027-08-21 | $1.529 | $1.483 | $1.575 |
| 2027-08-22 | $1.507 | $1.462 | $1.552 |
| 2027-08-23 | $1.507 | $1.462 | $1.552 |
| 2027-08-24 | $1.473 | $1.429 | $1.517 |
| 2027-08-25 | $1.473 | $1.429 | $1.517 |
| 2027-08-26 | $1.508 | $1.462 | $1.553 |
| 2027-08-27 | $1.473 | $1.429 | $1.518 |
| 2027-08-28 | $1.496 | $1.451 | $1.541 |
| 2027-08-29 | $1.531 | $1.485 | $1.577 |
| 2027-08-30 | $1.496 | $1.452 | $1.541 |
| 2027-08-31 | $1.532 | $1.486 | $1.578 |
| 2027 September | |||
| 2027-09-01 | $1.568 | $1.521 | $1.615 |
| 2027-09-02 | $1.532 | $1.486 | $1.578 |
| 2027-09-03 | $1.569 | $1.521 | $1.616 |
| 2027-09-04 | $1.533 | $1.487 | $1.579 |
| 2027-09-05 | $1.533 | $1.487 | $1.579 |
| 2027-09-06 | $1.569 | $1.522 | $1.616 |
| 2027-09-07 | $1.569 | $1.522 | $1.616 |
| 2027-09-08 | $1.534 | $1.488 | $1.580 |
| 2027-09-09 | $1.570 | $1.523 | $1.617 |
| 2027-09-10 | $1.607 | $1.559 | $1.655 |
| 2027-09-11 | $1.571 | $1.523 | $1.618 |
| 2027-09-12 | $1.571 | $1.523 | $1.618 |
| 2027-09-13 | $1.571 | $1.523 | $1.618 |
| 2027-09-14 | $1.548 | $1.501 | $1.594 |
| 2027-09-15 | $1.548 | $1.501 | $1.594 |
| 2027-09-16 | $1.513 | $1.467 | $1.558 |
| 2027-09-17 | $1.513 | $1.467 | $1.558 |
| 2027-09-18 | $1.548 | $1.502 | $1.595 |
| 2027-09-19 | $1.513 | $1.468 | $1.559 |
| 2027-09-20 | $1.536 | $1.490 | $1.582 |
| 2027-09-21 | $1.573 | $1.525 | $1.620 |
| 2027-09-22 | $1.537 | $1.491 | $1.583 |
| 2027-09-23 | $1.573 | $1.526 | $1.620 |
| 2027-09-24 | $1.610 | $1.562 | $1.659 |
| 2027-09-25 | $1.574 | $1.527 | $1.621 |