Current 0276 price: $0.7100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7524 | $0.7298 | $0.7750 |
| 2026-01-02 | $0.7524 | $0.7298 | $0.7750 |
| 2026-01-03 | $0.7354 | $0.7133 | $0.7574 |
| 2026-01-04 | $0.7354 | $0.7133 | $0.7574 |
| 2026-01-05 | $0.7527 | $0.7301 | $0.7753 |
| 2026-01-06 | $0.7357 | $0.7136 | $0.7578 |
| 2026-01-07 | $0.7468 | $0.7244 | $0.7692 |
| 2026-01-08 | $0.7645 | $0.7415 | $0.7874 |
| 2026-01-09 | $0.7471 | $0.7247 | $0.7696 |
| 2026-01-10 | $0.7648 | $0.7418 | $0.7877 |
| 2026-01-11 | $0.7828 | $0.7593 | $0.8063 |
| 2026-01-12 | $0.7651 | $0.7421 | $0.7881 |
| 2026-01-13 | $0.7832 | $0.7597 | $0.8066 |
| 2026-01-14 | $0.7654 | $0.7425 | $0.7884 |
| 2026-01-15 | $0.7654 | $0.7425 | $0.7884 |
| 2026-01-16 | $0.7835 | $0.7600 | $0.8070 |
| 2026-01-17 | $0.7835 | $0.7600 | $0.8070 |
| 2026-01-18 | $0.7657 | $0.7428 | $0.7887 |
| 2026-01-19 | $0.7838 | $0.7603 | $0.8073 |
| 2026-01-20 | $0.8023 | $0.7782 | $0.8264 |
| 2026-01-21 | $0.7841 | $0.7606 | $0.8077 |
| 2026-01-22 | $0.7841 | $0.7606 | $0.8077 |
| 2026-01-23 | $0.7841 | $0.7606 | $0.8077 |
| 2026-01-24 | $0.7728 | $0.7496 | $0.7960 |
| 2026-01-25 | $0.7728 | $0.7496 | $0.7960 |
| 2026-01-26 | $0.7553 | $0.7326 | $0.7779 |
| 2026-01-27 | $0.7553 | $0.7326 | $0.7779 |
| 2026-01-28 | $0.7731 | $0.7499 | $0.7963 |
| 2026-01-29 | $0.7556 | $0.7329 | $0.7783 |
| 2026-01-30 | $0.7671 | $0.7440 | $0.7901 |
| 2026-01-31 | $0.7852 | $0.7616 | $0.8087 |
| 2026 February | |||
| 2026-02-01 | $0.7674 | $0.7444 | $0.7904 |
| 2026-02-02 | $0.7855 | $0.7619 | $0.8090 |
| 2026-02-03 | $0.8040 | $0.7799 | $0.8281 |
| 2026-02-04 | $0.7858 | $0.7622 | $0.8094 |
| 2026-02-05 | $0.8044 | $0.7802 | $0.8285 |
| 2026-02-06 | $0.7861 | $0.7626 | $0.8097 |
| 2026-02-07 | $0.7861 | $0.7626 | $0.8097 |
| 2026-02-08 | $0.8047 | $0.7806 | $0.8288 |
| 2026-02-09 | $0.8047 | $0.7806 | $0.8288 |
| 2026-02-10 | $0.7865 | $0.7629 | $0.8101 |
| 2026-02-11 | $0.8050 | $0.7809 | $0.8292 |
| 2026-02-12 | $0.8240 | $0.7993 | $0.8488 |
| 2026-02-13 | $0.8054 | $0.7812 | $0.8295 |
| 2026-02-14 | $0.8054 | $0.7812 | $0.8295 |
| 2026-02-15 | $0.8054 | $0.7812 | $0.8295 |
| 2026-02-16 | $0.7937 | $0.7699 | $0.8175 |
| 2026-02-17 | $0.7937 | $0.7699 | $0.8175 |
| 2026-02-18 | $0.7757 | $0.7525 | $0.7990 |
| 2026-02-19 | $0.7757 | $0.7525 | $0.7990 |
| 2026-02-20 | $0.7940 | $0.7702 | $0.8179 |
| 2026-02-21 | $0.7761 | $0.7528 | $0.7993 |
| 2026-02-22 | $0.7878 | $0.7642 | $0.8115 |
| 2026-02-23 | $0.8064 | $0.7822 | $0.8306 |
| 2026-02-24 | $0.7882 | $0.7645 | $0.8118 |
| 2026-02-25 | $0.8068 | $0.7825 | $0.8310 |
| 2026-02-26 | $0.8258 | $0.8010 | $0.8506 |
| 2026-02-27 | $0.8071 | $0.7829 | $0.8313 |
| 2026-02-28 | $0.8261 | $0.8013 | $0.8509 |
| 2026 March | |||
| 2026-03-01 | $0.8074 | $0.7832 | $0.8317 |
| 2026-03-02 | $0.8074 | $0.7832 | $0.8317 |
| 2026-03-03 | $0.8265 | $0.8017 | $0.8513 |
| 2026-03-04 | $0.8265 | $0.8017 | $0.8513 |
| 2026-03-05 | $0.8078 | $0.7835 | $0.8320 |
| 2026-03-06 | $0.8268 | $0.8020 | $0.8516 |
| 2026-03-07 | $0.8463 | $0.8210 | $0.8717 |
| 2026-03-08 | $0.8272 | $0.8024 | $0.8520 |
| 2026-03-09 | $0.8272 | $0.8024 | $0.8520 |
| 2026-03-10 | $0.8272 | $0.8024 | $0.8520 |
| 2026-03-11 | $0.8152 | $0.7907 | $0.8396 |
| 2026-03-12 | $0.8152 | $0.7907 | $0.8396 |
| 2026-03-13 | $0.7967 | $0.7728 | $0.8206 |
| 2026-03-14 | $0.7967 | $0.7728 | $0.8206 |
| 2026-03-15 | $0.8155 | $0.7911 | $0.8400 |
| 2026-03-16 | $0.7971 | $0.7732 | $0.8210 |
| 2026-03-17 | $0.8092 | $0.7849 | $0.8334 |
| 2026-03-18 | $0.8282 | $0.8034 | $0.8531 |
| 2026-03-19 | $0.8095 | $0.7852 | $0.8338 |
| 2026-03-20 | $0.8286 | $0.8037 | $0.8535 |
| 2026-03-21 | $0.8481 | $0.8227 | $0.8736 |
| 2026-03-22 | $0.8289 | $0.8041 | $0.8538 |
| 2026-03-23 | $0.8485 | $0.8230 | $0.8740 |
| 2026-03-24 | $0.8293 | $0.8044 | $0.8542 |
| 2026-03-25 | $0.8293 | $0.8044 | $0.8542 |
| 2026-03-26 | $0.8489 | $0.8234 | $0.8743 |
| 2026-03-27 | $0.8489 | $0.8234 | $0.8743 |
| 2026-03-28 | $0.8296 | $0.8048 | $0.8545 |
| 2026-03-29 | $0.8492 | $0.8237 | $0.8747 |
| 2026-03-30 | $0.8693 | $0.8432 | $0.8953 |
| 2026-03-31 | $0.8496 | $0.8241 | $0.8751 |
| 2026 April | |||
| 2026-04-01 | $0.8496 | $0.8241 | $0.8751 |
| 2026-04-02 | $0.8496 | $0.8241 | $0.8751 |
| 2026-04-03 | $0.8373 | $0.8121 | $0.8624 |
| 2026-04-04 | $0.8373 | $0.8121 | $0.8624 |
| 2026-04-05 | $0.8183 | $0.7938 | $0.8429 |
| 2026-04-06 | $0.8183 | $0.7938 | $0.8429 |
| 2026-04-07 | $0.8376 | $0.8125 | $0.8627 |
| 2026-04-08 | $0.8187 | $0.7941 | $0.8432 |
| 2026-04-09 | $0.8311 | $0.8061 | $0.8560 |
| 2026-04-10 | $0.8507 | $0.8251 | $0.8762 |
| 2026-04-11 | $0.8314 | $0.8065 | $0.8564 |
| 2026-04-12 | $0.8510 | $0.8255 | $0.8766 |
| 2026-04-13 | $0.8711 | $0.8450 | $0.8972 |
| 2026-04-14 | $0.8514 | $0.8258 | $0.8769 |
| 2026-04-15 | $0.8715 | $0.8453 | $0.8976 |
| 2026-04-16 | $0.8517 | $0.8262 | $0.8773 |
| 2026-04-17 | $0.8517 | $0.8262 | $0.8773 |
| 2026-04-18 | $0.8718 | $0.8457 | $0.8980 |
| 2026-04-19 | $0.8718 | $0.8457 | $0.8980 |
| 2026-04-20 | $0.8521 | $0.8265 | $0.8777 |
| 2026-04-21 | $0.8722 | $0.8460 | $0.8984 |
| 2026-04-22 | $0.8928 | $0.8660 | $0.9196 |
| 2026-04-23 | $0.8726 | $0.8464 | $0.8988 |
| 2026-04-24 | $0.8726 | $0.8464 | $0.8988 |
| 2026-04-25 | $0.8726 | $0.8464 | $0.8988 |
| 2026-04-26 | $0.8599 | $0.8341 | $0.8857 |
| 2026-04-27 | $0.8599 | $0.8341 | $0.8857 |
| 2026-04-28 | $0.8405 | $0.8153 | $0.8657 |
| 2026-04-29 | $0.8405 | $0.8153 | $0.8657 |
| 2026-04-30 | $0.8603 | $0.8345 | $0.8861 |
| 2026 May | |||
| 2026-05-01 | $0.8408 | $0.8156 | $0.8660 |
| 2026-05-02 | $0.8536 | $0.8280 | $0.8792 |
| 2026-05-03 | $0.8737 | $0.8475 | $0.8999 |
| 2026-05-04 | $0.8539 | $0.8283 | $0.8795 |
| 2026-05-05 | $0.8741 | $0.8478 | $0.9003 |
| 2026-05-06 | $0.8947 | $0.8679 | $0.9215 |
| 2026-05-07 | $0.8744 | $0.8482 | $0.9007 |
| 2026-05-08 | $0.8951 | $0.8682 | $0.9219 |
| 2026-05-09 | $0.8748 | $0.8486 | $0.9011 |
| 2026-05-10 | $0.8748 | $0.8486 | $0.9011 |
| 2026-05-11 | $0.8954 | $0.8686 | $0.9223 |
| 2026-05-12 | $0.8954 | $0.8686 | $0.9223 |
| 2026-05-13 | $0.8752 | $0.8489 | $0.9014 |
| 2026-05-14 | $0.8958 | $0.8690 | $0.9227 |
| 2026-05-15 | $0.9170 | $0.8895 | $0.9445 |
| 2026-05-16 | $0.8962 | $0.8693 | $0.9231 |
| 2026-05-17 | $0.8962 | $0.8693 | $0.9231 |
| 2026-05-18 | $0.8962 | $0.8693 | $0.9231 |
| 2026-05-19 | $0.8832 | $0.8567 | $0.9097 |
| 2026-05-20 | $0.8832 | $0.8567 | $0.9097 |
| 2026-05-21 | $0.8632 | $0.8373 | $0.8891 |
| 2026-05-22 | $0.8632 | $0.8373 | $0.8891 |
| 2026-05-23 | $0.8836 | $0.8571 | $0.9101 |
| 2026-05-24 | $0.8636 | $0.8377 | $0.8895 |
| 2026-05-25 | $0.8767 | $0.8504 | $0.9030 |
| 2026-05-26 | $0.8974 | $0.8704 | $0.9243 |
| 2026-05-27 | $0.8770 | $0.8507 | $0.9034 |
| 2026-05-28 | $0.8977 | $0.8708 | $0.9247 |
| 2026-05-29 | $0.9189 | $0.8913 | $0.9465 |
| 2026-05-30 | $0.8981 | $0.8712 | $0.9251 |
| 2026-05-31 | $0.9193 | $0.8917 | $0.9469 |
| 2026 June | |||
| 2026-06-01 | $0.8985 | $0.8715 | $0.9254 |
| 2026-06-02 | $0.8985 | $0.8715 | $0.9254 |
| 2026-06-03 | $0.9197 | $0.8921 | $0.9473 |
| 2026-06-04 | $0.9197 | $0.8921 | $0.9473 |
| 2026-06-05 | $0.8989 | $0.8719 | $0.9258 |
| 2026-06-06 | $0.9201 | $0.8925 | $0.9477 |
| 2026-06-07 | $0.9418 | $0.9135 | $0.9700 |
| 2026-06-08 | $0.9205 | $0.8929 | $0.9481 |
| 2026-06-09 | $0.9205 | $0.8929 | $0.9481 |
| 2026-06-10 | $0.9205 | $0.8929 | $0.9481 |
| 2026-06-11 | $0.9071 | $0.8799 | $0.9343 |
| 2026-06-12 | $0.9071 | $0.8799 | $0.9343 |
| 2026-06-13 | $0.8866 | $0.8600 | $0.9132 |
| 2026-06-14 | $0.8866 | $0.8600 | $0.9132 |
| 2026-06-15 | $0.9075 | $0.8803 | $0.9347 |
| 2026-06-16 | $0.8870 | $0.8604 | $0.9136 |
| 2026-06-17 | $0.9004 | $0.8734 | $0.9274 |
| 2026-06-18 | $0.9216 | $0.8940 | $0.9493 |
| 2026-06-19 | $0.9008 | $0.8738 | $0.9278 |
| 2026-06-20 | $0.9220 | $0.8944 | $0.9497 |
| 2026-06-21 | $0.9438 | $0.9155 | $0.9721 |
| 2026-06-22 | $0.9224 | $0.8948 | $0.9501 |
| 2026-06-23 | $0.9442 | $0.9159 | $0.9725 |
| 2026-06-24 | $0.9228 | $0.8951 | $0.9505 |
| 2026-06-25 | $0.9228 | $0.8951 | $0.9505 |
| 2026-06-26 | $0.9446 | $0.9163 | $0.9729 |
| 2026-06-27 | $0.9446 | $0.9163 | $0.9729 |
| 2026-06-28 | $0.9232 | $0.8955 | $0.9509 |
| 2026-06-29 | $0.9450 | $0.9166 | $0.9733 |
| 2026-06-30 | $0.9673 | $0.9383 | $0.9963 |
| 2026 July | |||
| 2026-07-01 | $0.9454 | $0.9170 | $0.9738 |
| 2026-07-02 | $0.9454 | $0.9170 | $0.9738 |
| 2026-07-03 | $0.9454 | $0.9170 | $0.9738 |
| 2026-07-04 | $0.9317 | $0.9037 | $0.9596 |
| 2026-07-05 | $0.9317 | $0.9037 | $0.9596 |
| 2026-07-06 | $0.9106 | $0.8833 | $0.9379 |
| 2026-07-07 | $0.9106 | $0.8833 | $0.9379 |
| 2026-07-08 | $0.9321 | $0.9041 | $0.9600 |
| 2026-07-09 | $0.9110 | $0.8837 | $0.9383 |
| 2026-07-10 | $0.9248 | $0.8970 | $0.9525 |
| 2026-07-11 | $0.9466 | $0.9182 | $0.9750 |
| 2026-07-12 | $0.9252 | $0.8974 | $0.9529 |
| 2026-07-13 | $0.9470 | $0.9186 | $0.9754 |
| 2026-07-14 | $0.9693 | $0.9403 | $0.9984 |
| 2026-07-15 | $0.9474 | $0.9190 | $0.9758 |
| 2026-07-16 | $0.9698 | $0.9407 | $0.9988 |
| 2026-07-17 | $0.9478 | $0.9194 | $0.9762 |
| 2026-07-18 | $0.9478 | $0.9194 | $0.9762 |
| 2026-07-19 | $0.9702 | $0.9411 | $0.9993 |
| 2026-07-20 | $0.9702 | $0.9411 | $0.9993 |
| 2026-07-21 | $0.9482 | $0.9198 | $0.9766 |
| 2026-07-22 | $0.9706 | $0.9415 | $0.9997 |
| 2026-07-23 | $0.9935 | $0.9637 | $1.023 |
| 2026-07-24 | $0.9710 | $0.9419 | $1.000 |
| 2026-07-25 | $0.9710 | $0.9419 | $1.000 |
| 2026-07-26 | $0.9710 | $0.9419 | $1.000 |
| 2026-07-27 | $0.9569 | $0.9282 | $0.9856 |
| 2026-07-28 | $0.9569 | $0.9282 | $0.9856 |
| 2026-07-29 | $0.9352 | $0.9072 | $0.9633 |
| 2026-07-30 | $0.9352 | $0.9072 | $0.9633 |
| 2026-07-31 | $0.9573 | $0.9286 | $0.9860 |
| 2026 August | |||
| 2026-08-01 | $0.9356 | $0.9076 | $0.9637 |
| 2026-08-02 | $0.9498 | $0.9213 | $0.9783 |
| 2026-08-03 | $0.9722 | $0.9431 | $1.001 |
| 2026-08-04 | $0.9502 | $0.9217 | $0.9787 |
| 2026-08-05 | $0.9726 | $0.9435 | $1.002 |
| 2026-08-06 | $0.9956 | $0.9657 | $1.025 |
| 2026-08-07 | $0.9731 | $0.9439 | $1.002 |
| 2026-08-08 | $0.9960 | $0.9661 | $1.026 |
| 2026-08-09 | $0.9735 | $0.9443 | $1.003 |
| 2026-08-10 | $0.9735 | $0.9443 | $1.003 |
| 2026-08-11 | $0.9964 | $0.9665 | $1.026 |
| 2026-08-12 | $0.9964 | $0.9665 | $1.026 |
| 2026-08-13 | $0.9739 | $0.9447 | $1.003 |
| 2026-08-14 | $0.9969 | $0.9669 | $1.027 |
| 2026-08-15 | $1.020 | $0.9898 | $1.051 |
| 2026-08-16 | $0.9973 | $0.9674 | $1.027 |
| 2026-08-17 | $0.9973 | $0.9674 | $1.027 |
| 2026-08-18 | $0.9973 | $0.9674 | $1.027 |
| 2026-08-19 | $0.9828 | $0.9533 | $1.012 |
| 2026-08-20 | $0.9828 | $0.9533 | $1.012 |
| 2026-08-21 | $0.9606 | $0.9318 | $0.9894 |
| 2026-08-22 | $0.9606 | $0.9318 | $0.9894 |
| 2026-08-23 | $0.9832 | $0.9537 | $1.013 |
| 2026-08-24 | $0.9610 | $0.9321 | $0.9898 |
| 2026-08-25 | $0.9755 | $0.9463 | $1.005 |
| 2026-08-26 | $0.9986 | $0.9686 | $1.029 |
| 2026-08-27 | $0.9759 | $0.9467 | $1.005 |
| 2026-08-28 | $0.9990 | $0.9690 | $1.029 |
| 2026-08-29 | $1.023 | $0.9919 | $1.053 |
| 2026-08-30 | $0.9994 | $0.9694 | $1.029 |
| 2026-08-31 | $1.023 | $0.9923 | $1.054 |
| 2026 September | |||
| 2026-09-01 | $0.9998 | $0.9698 | $1.030 |
| 2026-09-02 | $0.9998 | $0.9698 | $1.030 |
| 2026-09-03 | $1.023 | $0.9927 | $1.054 |
| 2026-09-04 | $1.023 | $0.9927 | $1.054 |
| 2026-09-05 | $1.000 | $0.9702 | $1.030 |
| 2026-09-06 | $1.024 | $0.9931 | $1.055 |
| 2026-09-07 | $1.048 | $1.017 | $1.079 |
| 2026-09-08 | $1.024 | $0.9935 | $1.055 |
| 2026-09-09 | $1.024 | $0.9935 | $1.055 |
| 2026-09-10 | $1.024 | $0.9935 | $1.055 |
| 2026-09-11 | $1.009 | $0.9791 | $1.040 |
| 2026-09-12 | $1.009 | $0.9791 | $1.040 |
| 2026-09-13 | $0.9866 | $0.9570 | $1.016 |
| 2026-09-14 | $0.9866 | $0.9570 | $1.016 |
| 2026-09-15 | $1.010 | $0.9796 | $1.040 |
| 2026-09-16 | $0.9870 | $0.9574 | $1.017 |
| 2026-09-17 | $1.002 | $0.9719 | $1.032 |
| 2026-09-18 | $1.026 | $0.9948 | $1.056 |
| 2026-09-19 | $1.002 | $0.9723 | $1.032 |
| 2026-09-20 | $1.026 | $0.9952 | $1.057 |
| 2026-09-21 | $1.050 | $1.019 | $1.082 |
| 2026-09-22 | $1.026 | $0.9957 | $1.057 |
| 2026-09-23 | $1.051 | $1.019 | $1.082 |
| 2026-09-24 | $1.027 | $0.9961 | $1.058 |
| 2026-09-25 | $1.027 | $0.9961 | $1.058 |