Current 0276 price: $0.7100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.753 | $1.700 | $1.805 |
| 2028-01-02 | $1.794 | $1.740 | $1.848 |
| 2028-01-03 | $1.837 | $1.781 | $1.892 |
| 2028-01-04 | $1.795 | $1.741 | $1.849 |
| 2028-01-05 | $1.795 | $1.741 | $1.849 |
| 2028-01-06 | $1.795 | $1.741 | $1.849 |
| 2028-01-07 | $1.769 | $1.716 | $1.822 |
| 2028-01-08 | $1.769 | $1.716 | $1.822 |
| 2028-01-09 | $1.729 | $1.677 | $1.781 |
| 2028-01-10 | $1.729 | $1.677 | $1.781 |
| 2028-01-11 | $1.770 | $1.717 | $1.823 |
| 2028-01-12 | $1.730 | $1.678 | $1.782 |
| 2028-01-13 | $1.756 | $1.703 | $1.809 |
| 2028-01-14 | $1.797 | $1.743 | $1.851 |
| 2028-01-15 | $1.757 | $1.704 | $1.809 |
| 2028-01-16 | $1.798 | $1.744 | $1.852 |
| 2028-01-17 | $1.840 | $1.785 | $1.896 |
| 2028-01-18 | $1.799 | $1.745 | $1.853 |
| 2028-01-19 | $1.841 | $1.786 | $1.896 |
| 2028-01-20 | $1.800 | $1.746 | $1.854 |
| 2028-01-21 | $1.800 | $1.746 | $1.854 |
| 2028-01-22 | $1.842 | $1.787 | $1.897 |
| 2028-01-23 | $1.842 | $1.787 | $1.897 |
| 2028-01-24 | $1.800 | $1.746 | $1.854 |
| 2028-01-25 | $1.843 | $1.788 | $1.898 |
| 2028-01-26 | $1.886 | $1.830 | $1.943 |
| 2028-01-27 | $1.844 | $1.788 | $1.899 |
| 2028-01-28 | $1.844 | $1.788 | $1.899 |
| 2028-01-29 | $1.844 | $1.788 | $1.899 |
| 2028-01-30 | $1.817 | $1.762 | $1.871 |
| 2028-01-31 | $1.817 | $1.762 | $1.871 |
| 2028 February | |||
| 2028-02-01 | $1.776 | $1.722 | $1.829 |
| 2028-02-02 | $1.776 | $1.722 | $1.829 |
| 2028-02-03 | $1.818 | $1.763 | $1.872 |
| 2028-02-04 | $1.776 | $1.723 | $1.830 |
| 2028-02-05 | $1.803 | $1.749 | $1.857 |
| 2028-02-06 | $1.846 | $1.791 | $1.901 |
| 2028-02-07 | $1.804 | $1.750 | $1.858 |
| 2028-02-08 | $1.847 | $1.791 | $1.902 |
| 2028-02-09 | $1.890 | $1.834 | $1.947 |
| 2028-02-10 | $1.848 | $1.792 | $1.903 |
| 2028-02-11 | $1.891 | $1.834 | $1.948 |
| 2028-02-12 | $1.848 | $1.793 | $1.904 |
| 2028-02-13 | $1.848 | $1.793 | $1.904 |
| 2028-02-14 | $1.892 | $1.835 | $1.949 |
| 2028-02-15 | $1.892 | $1.835 | $1.949 |
| 2028-02-16 | $1.849 | $1.794 | $1.905 |
| 2028-02-17 | $1.893 | $1.836 | $1.949 |
| 2028-02-18 | $1.937 | $1.879 | $1.995 |
| 2028-02-19 | $1.893 | $1.837 | $1.950 |
| 2028-02-20 | $1.893 | $1.837 | $1.950 |
| 2028-02-21 | $1.893 | $1.837 | $1.950 |
| 2028-02-22 | $1.866 | $1.810 | $1.922 |
| 2028-02-23 | $1.866 | $1.810 | $1.922 |
| 2028-02-24 | $1.824 | $1.769 | $1.879 |
| 2028-02-25 | $1.824 | $1.769 | $1.879 |
| 2028-02-26 | $1.867 | $1.811 | $1.923 |
| 2028-02-27 | $1.825 | $1.770 | $1.879 |
| 2028-02-28 | $1.852 | $1.797 | $1.908 |
| 2028-02-29 | $1.896 | $1.839 | $1.953 |
| 2028 March | |||
| 2028-03-01 | $1.853 | $1.797 | $1.909 |
| 2028-03-02 | $1.897 | $1.840 | $1.954 |
| 2028-03-03 | $1.941 | $1.883 | $2.000 |
| 2028-03-04 | $1.898 | $1.841 | $1.954 |
| 2028-03-05 | $1.942 | $1.884 | $2.001 |
| 2028-03-06 | $1.898 | $1.841 | $1.955 |
| 2028-03-07 | $1.898 | $1.841 | $1.955 |
| 2028-03-08 | $1.943 | $1.885 | $2.001 |
| 2028-03-09 | $1.943 | $1.885 | $2.001 |
| 2028-03-10 | $1.899 | $1.842 | $1.956 |
| 2028-03-11 | $1.944 | $1.886 | $2.002 |
| 2028-03-12 | $1.990 | $1.930 | $2.049 |
| 2028-03-13 | $1.945 | $1.886 | $2.003 |
| 2028-03-14 | $1.945 | $1.886 | $2.003 |
| 2028-03-15 | $1.945 | $1.886 | $2.003 |
| 2028-03-16 | $1.917 | $1.859 | $1.974 |
| 2028-03-17 | $1.917 | $1.859 | $1.974 |
| 2028-03-18 | $1.873 | $1.817 | $1.929 |
| 2028-03-19 | $1.873 | $1.817 | $1.929 |
| 2028-03-20 | $1.917 | $1.860 | $1.975 |
| 2028-03-21 | $1.874 | $1.818 | $1.930 |
| 2028-03-22 | $1.902 | $1.845 | $1.959 |
| 2028-03-23 | $1.947 | $1.889 | $2.006 |
| 2028-03-24 | $1.903 | $1.846 | $1.960 |
| 2028-03-25 | $1.948 | $1.890 | $2.007 |
| 2028-03-26 | $1.994 | $1.934 | $2.054 |
| 2028-03-27 | $1.949 | $1.890 | $2.007 |
| 2028-03-28 | $1.995 | $1.935 | $2.055 |
| 2028-03-29 | $1.950 | $1.891 | $2.008 |
| 2028-03-30 | $1.950 | $1.891 | $2.008 |
| 2028-03-31 | $1.996 | $1.936 | $2.056 |
| 2028 April | |||
| 2028-04-01 | $1.996 | $1.936 | $2.056 |
| 2028-04-02 | $1.951 | $1.892 | $2.009 |
| 2028-04-03 | $1.997 | $1.937 | $2.056 |
| 2028-04-04 | $2.044 | $1.982 | $2.105 |
| 2028-04-05 | $1.997 | $1.937 | $2.057 |
| 2028-04-06 | $1.997 | $1.937 | $2.057 |
| 2028-04-07 | $1.997 | $1.937 | $2.057 |
| 2028-04-08 | $1.968 | $1.909 | $2.028 |
| 2028-04-09 | $1.968 | $1.909 | $2.028 |
| 2028-04-10 | $1.924 | $1.866 | $1.982 |
| 2028-04-11 | $1.924 | $1.866 | $1.982 |
| 2028-04-12 | $1.969 | $1.910 | $2.028 |
| 2028-04-13 | $1.925 | $1.867 | $1.982 |
| 2028-04-14 | $1.954 | $1.895 | $2.012 |
| 2028-04-15 | $2.000 | $1.940 | $2.060 |
| 2028-04-16 | $1.955 | $1.896 | $2.013 |
| 2028-04-17 | $2.001 | $1.941 | $2.061 |
| 2028-04-18 | $2.048 | $1.987 | $2.109 |
| 2028-04-19 | $2.002 | $1.942 | $2.062 |
| 2028-04-20 | $2.049 | $1.987 | $2.110 |
| 2028-04-21 | $2.003 | $1.942 | $2.063 |
| 2028-04-22 | $2.003 | $1.942 | $2.063 |
| 2028-04-23 | $2.050 | $1.988 | $2.111 |
| 2028-04-24 | $2.050 | $1.988 | $2.111 |
| 2028-04-25 | $2.003 | $1.943 | $2.063 |
| 2028-04-26 | $2.051 | $1.989 | $2.112 |
| 2028-04-27 | $2.099 | $2.036 | $2.162 |
| 2028-04-28 | $2.051 | $1.990 | $2.113 |
| 2028-04-29 | $2.051 | $1.990 | $2.113 |
| 2028-04-30 | $2.051 | $1.990 | $2.113 |
| 2028 May | |||
| 2028-05-01 | $2.022 | $1.961 | $2.082 |
| 2028-05-02 | $2.022 | $1.961 | $2.082 |
| 2028-05-03 | $1.976 | $1.917 | $2.035 |
| 2028-05-04 | $1.976 | $1.917 | $2.035 |
| 2028-05-05 | $2.023 | $1.962 | $2.083 |
| 2028-05-06 | $1.977 | $1.918 | $2.036 |
| 2028-05-07 | $2.007 | $1.947 | $2.067 |
| 2028-05-08 | $2.054 | $1.993 | $2.116 |
| 2028-05-09 | $2.008 | $1.947 | $2.068 |
| 2028-05-10 | $2.055 | $1.993 | $2.117 |
| 2028-05-11 | $2.103 | $2.040 | $2.167 |
| 2028-05-12 | $2.056 | $1.994 | $2.118 |
| 2028-05-13 | $2.104 | $2.041 | $2.167 |
| 2028-05-14 | $2.057 | $1.995 | $2.118 |
| 2028-05-15 | $2.057 | $1.995 | $2.118 |
| 2028-05-16 | $2.105 | $2.042 | $2.168 |
| 2028-05-17 | $2.105 | $2.042 | $2.168 |
| 2028-05-18 | $2.058 | $1.996 | $2.119 |
| 2028-05-19 | $2.106 | $2.043 | $2.169 |
| 2028-05-20 | $2.156 | $2.091 | $2.221 |
| 2028-05-21 | $2.107 | $2.044 | $2.170 |
| 2028-05-22 | $2.107 | $2.044 | $2.170 |
| 2028-05-23 | $2.107 | $2.044 | $2.170 |
| 2028-05-24 | $2.076 | $2.014 | $2.139 |
| 2028-05-25 | $2.076 | $2.014 | $2.139 |
| 2028-05-26 | $2.029 | $1.969 | $2.090 |
| 2028-05-27 | $2.029 | $1.969 | $2.090 |
| 2028-05-28 | $2.077 | $2.015 | $2.140 |
| 2028-05-29 | $2.030 | $1.969 | $2.091 |
| 2028-05-30 | $2.061 | $1.999 | $2.123 |
| 2028-05-31 | $2.110 | $2.046 | $2.173 |
| 2028 June | |||
| 2028-06-01 | $2.062 | $2.000 | $2.124 |
| 2028-06-02 | $2.111 | $2.047 | $2.174 |
| 2028-06-03 | $2.160 | $2.096 | $2.225 |
| 2028-06-04 | $2.112 | $2.048 | $2.175 |
| 2028-06-05 | $2.161 | $2.097 | $2.226 |
| 2028-06-06 | $2.112 | $2.049 | $2.176 |
| 2028-06-07 | $2.112 | $2.049 | $2.176 |
| 2028-06-08 | $2.162 | $2.097 | $2.227 |
| 2028-06-09 | $2.162 | $2.097 | $2.227 |
| 2028-06-10 | $2.113 | $2.050 | $2.177 |
| 2028-06-11 | $2.163 | $2.098 | $2.228 |
| 2028-06-12 | $2.214 | $2.148 | $2.281 |
| 2028-06-13 | $2.164 | $2.099 | $2.229 |
| 2028-06-14 | $2.164 | $2.099 | $2.229 |
| 2028-06-15 | $2.164 | $2.099 | $2.229 |
| 2028-06-16 | $2.133 | $2.069 | $2.197 |
| 2028-06-17 | $2.133 | $2.069 | $2.197 |
| 2028-06-18 | $2.084 | $2.022 | $2.147 |
| 2028-06-19 | $2.084 | $2.022 | $2.147 |
| 2028-06-20 | $2.134 | $2.070 | $2.198 |
| 2028-06-21 | $2.085 | $2.023 | $2.148 |
| 2028-06-22 | $2.117 | $2.053 | $2.180 |
| 2028-06-23 | $2.167 | $2.102 | $2.232 |
| 2028-06-24 | $2.118 | $2.054 | $2.181 |
| 2028-06-25 | $2.168 | $2.103 | $2.233 |
| 2028-06-26 | $2.219 | $2.152 | $2.285 |
| 2028-06-27 | $2.169 | $2.104 | $2.234 |
| 2028-06-28 | $2.220 | $2.153 | $2.286 |
| 2028-06-29 | $2.170 | $2.105 | $2.235 |
| 2028-06-30 | $2.170 | $2.105 | $2.235 |
| 2028 July | |||
| 2028-07-01 | $2.221 | $2.154 | $2.287 |
| 2028-07-02 | $2.221 | $2.154 | $2.287 |
| 2028-07-03 | $2.171 | $2.105 | $2.236 |
| 2028-07-04 | $2.222 | $2.155 | $2.288 |
| 2028-07-05 | $2.274 | $2.206 | $2.342 |
| 2028-07-06 | $2.223 | $2.156 | $2.289 |
| 2028-07-07 | $2.223 | $2.156 | $2.289 |
| 2028-07-08 | $2.223 | $2.156 | $2.289 |
| 2028-07-09 | $2.190 | $2.125 | $2.256 |
| 2028-07-10 | $2.190 | $2.125 | $2.256 |
| 2028-07-11 | $2.141 | $2.077 | $2.205 |
| 2028-07-12 | $2.141 | $2.077 | $2.205 |
| 2028-07-13 | $2.191 | $2.126 | $2.257 |
| 2028-07-14 | $2.142 | $2.078 | $2.206 |
| 2028-07-15 | $2.174 | $2.109 | $2.239 |
| 2028-07-16 | $2.226 | $2.159 | $2.292 |
| 2028-07-17 | $2.175 | $2.110 | $2.240 |
| 2028-07-18 | $2.226 | $2.160 | $2.293 |
| 2028-07-19 | $2.279 | $2.211 | $2.347 |
| 2028-07-20 | $2.227 | $2.161 | $2.294 |
| 2028-07-21 | $2.280 | $2.212 | $2.348 |
| 2028-07-22 | $2.228 | $2.161 | $2.295 |
| 2028-07-23 | $2.228 | $2.161 | $2.295 |
| 2028-07-24 | $2.281 | $2.212 | $2.349 |
| 2028-07-25 | $2.281 | $2.212 | $2.349 |
| 2028-07-26 | $2.229 | $2.162 | $2.296 |
| 2028-07-27 | $2.282 | $2.213 | $2.350 |
| 2028-07-28 | $2.336 | $2.266 | $2.406 |
| 2028-07-29 | $2.283 | $2.214 | $2.351 |
| 2028-07-30 | $2.283 | $2.214 | $2.351 |
| 2028-07-31 | $2.283 | $2.214 | $2.351 |
| 2028 August | |||
| 2028-08-01 | $2.250 | $2.182 | $2.317 |
| 2028-08-02 | $2.250 | $2.182 | $2.317 |
| 2028-08-03 | $2.199 | $2.133 | $2.265 |
| 2028-08-04 | $2.199 | $2.133 | $2.265 |
| 2028-08-05 | $2.251 | $2.183 | $2.318 |
| 2028-08-06 | $2.200 | $2.134 | $2.266 |
| 2028-08-07 | $2.233 | $2.166 | $2.300 |
| 2028-08-08 | $2.286 | $2.217 | $2.354 |
| 2028-08-09 | $2.234 | $2.167 | $2.301 |
| 2028-08-10 | $2.287 | $2.218 | $2.355 |
| 2028-08-11 | $2.341 | $2.270 | $2.411 |
| 2028-08-12 | $2.288 | $2.219 | $2.356 |
| 2028-08-13 | $2.342 | $2.271 | $2.412 |
| 2028-08-14 | $2.289 | $2.220 | $2.357 |
| 2028-08-15 | $2.289 | $2.220 | $2.357 |
| 2028-08-16 | $2.343 | $2.272 | $2.413 |
| 2028-08-17 | $2.343 | $2.272 | $2.413 |
| 2028-08-18 | $2.290 | $2.221 | $2.358 |
| 2028-08-19 | $2.344 | $2.273 | $2.414 |
| 2028-08-20 | $2.399 | $2.327 | $2.471 |
| 2028-08-21 | $2.345 | $2.274 | $2.415 |
| 2028-08-22 | $2.345 | $2.274 | $2.415 |
| 2028-08-23 | $2.345 | $2.274 | $2.415 |
| 2028-08-24 | $2.311 | $2.241 | $2.380 |
| 2028-08-25 | $2.311 | $2.241 | $2.380 |
| 2028-08-26 | $2.258 | $2.191 | $2.326 |
| 2028-08-27 | $2.258 | $2.191 | $2.326 |
| 2028-08-28 | $2.312 | $2.242 | $2.381 |
| 2028-08-29 | $2.259 | $2.192 | $2.327 |
| 2028-08-30 | $2.294 | $2.225 | $2.362 |
| 2028-08-31 | $2.348 | $2.277 | $2.418 |
| 2028 September | |||
| 2028-09-01 | $2.295 | $2.226 | $2.363 |
| 2028-09-02 | $2.349 | $2.278 | $2.419 |
| 2028-09-03 | $2.404 | $2.332 | $2.476 |
| 2028-09-04 | $2.350 | $2.279 | $2.420 |
| 2028-09-05 | $2.405 | $2.333 | $2.477 |
| 2028-09-06 | $2.351 | $2.280 | $2.421 |
| 2028-09-07 | $2.351 | $2.280 | $2.421 |
| 2028-09-08 | $2.406 | $2.334 | $2.478 |
| 2028-09-09 | $2.406 | $2.334 | $2.478 |
| 2028-09-10 | $2.352 | $2.281 | $2.422 |
| 2028-09-11 | $2.407 | $2.335 | $2.479 |
| 2028-09-12 | $2.464 | $2.390 | $2.538 |
| 2028-09-13 | $2.408 | $2.336 | $2.480 |
| 2028-09-14 | $2.408 | $2.336 | $2.480 |
| 2028-09-15 | $2.408 | $2.336 | $2.480 |
| 2028-09-16 | $2.373 | $2.302 | $2.444 |
| 2028-09-17 | $2.373 | $2.302 | $2.444 |
| 2028-09-18 | $2.320 | $2.250 | $2.389 |
| 2028-09-19 | $2.320 | $2.250 | $2.389 |
| 2028-09-20 | $2.374 | $2.303 | $2.445 |
| 2028-09-21 | $2.320 | $2.251 | $2.390 |
| 2028-09-22 | $2.356 | $2.285 | $2.426 |
| 2028-09-23 | $2.411 | $2.339 | $2.484 |
| 2028-09-24 | $2.357 | $2.286 | $2.427 |