Current 0276 price: $0.7100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.215 | $4.088 | $4.341 |
| 2030-01-02 | $4.119 | $3.996 | $4.243 |
| 2030-01-03 | $4.119 | $3.996 | $4.243 |
| 2030-01-04 | $4.217 | $4.090 | $4.343 |
| 2030-01-05 | $4.217 | $4.090 | $4.343 |
| 2030-01-06 | $4.121 | $3.997 | $4.245 |
| 2030-01-07 | $4.218 | $4.092 | $4.345 |
| 2030-01-08 | $4.318 | $4.188 | $4.447 |
| 2030-01-09 | $4.220 | $4.094 | $4.347 |
| 2030-01-10 | $4.220 | $4.094 | $4.347 |
| 2030-01-11 | $4.220 | $4.094 | $4.347 |
| 2030-01-12 | $4.159 | $4.034 | $4.284 |
| 2030-01-13 | $4.159 | $4.034 | $4.284 |
| 2030-01-14 | $4.065 | $3.943 | $4.187 |
| 2030-01-15 | $4.065 | $3.943 | $4.187 |
| 2030-01-16 | $4.161 | $4.036 | $4.286 |
| 2030-01-17 | $4.067 | $3.945 | $4.189 |
| 2030-01-18 | $4.128 | $4.004 | $4.252 |
| 2030-01-19 | $4.226 | $4.099 | $4.352 |
| 2030-01-20 | $4.130 | $4.006 | $4.254 |
| 2030-01-21 | $4.227 | $4.100 | $4.354 |
| 2030-01-22 | $4.327 | $4.197 | $4.457 |
| 2030-01-23 | $4.229 | $4.102 | $4.356 |
| 2030-01-24 | $4.329 | $4.199 | $4.459 |
| 2030-01-25 | $4.231 | $4.104 | $4.358 |
| 2030-01-26 | $4.231 | $4.104 | $4.358 |
| 2030-01-27 | $4.331 | $4.201 | $4.461 |
| 2030-01-28 | $4.331 | $4.201 | $4.461 |
| 2030-01-29 | $4.233 | $4.106 | $4.360 |
| 2030-01-30 | $4.333 | $4.203 | $4.463 |
| 2030-01-31 | $4.435 | $4.302 | $4.568 |
| 2030 February | |||
| 2030-02-01 | $4.334 | $4.204 | $4.464 |
| 2030-02-02 | $4.334 | $4.204 | $4.464 |
| 2030-02-03 | $4.334 | $4.204 | $4.464 |
| 2030-02-04 | $4.272 | $4.143 | $4.400 |
| 2030-02-05 | $4.272 | $4.143 | $4.400 |
| 2030-02-06 | $4.175 | $4.050 | $4.300 |
| 2030-02-07 | $4.175 | $4.050 | $4.300 |
| 2030-02-08 | $4.273 | $4.145 | $4.402 |
| 2030-02-09 | $4.177 | $4.051 | $4.302 |
| 2030-02-10 | $4.240 | $4.113 | $4.367 |
| 2030-02-11 | $4.340 | $4.210 | $4.470 |
| 2030-02-12 | $4.242 | $4.114 | $4.369 |
| 2030-02-13 | $4.342 | $4.212 | $4.472 |
| 2030-02-14 | $4.444 | $4.311 | $4.578 |
| 2030-02-15 | $4.344 | $4.213 | $4.474 |
| 2030-02-16 | $4.446 | $4.313 | $4.579 |
| 2030-02-17 | $4.345 | $4.215 | $4.476 |
| 2030-02-18 | $4.345 | $4.215 | $4.476 |
| 2030-02-19 | $4.448 | $4.315 | $4.581 |
| 2030-02-20 | $4.448 | $4.315 | $4.581 |
| 2030-02-21 | $4.347 | $4.217 | $4.478 |
| 2030-02-22 | $4.450 | $4.316 | $4.583 |
| 2030-02-23 | $4.555 | $4.418 | $4.691 |
| 2030-02-24 | $4.452 | $4.318 | $4.585 |
| 2030-02-25 | $4.452 | $4.318 | $4.585 |
| 2030-02-26 | $4.452 | $4.318 | $4.585 |
| 2030-02-27 | $4.387 | $4.256 | $4.519 |
| 2030-02-28 | $4.387 | $4.256 | $4.519 |
| 2030 March | |||
| 2030-03-01 | $4.288 | $4.159 | $4.417 |
| 2030-03-02 | $4.288 | $4.159 | $4.417 |
| 2030-03-03 | $4.389 | $4.257 | $4.521 |
| 2030-03-04 | $4.290 | $4.161 | $4.418 |
| 2030-03-05 | $4.355 | $4.224 | $4.485 |
| 2030-03-06 | $4.457 | $4.324 | $4.591 |
| 2030-03-07 | $4.357 | $4.226 | $4.487 |
| 2030-03-08 | $4.459 | $4.326 | $4.593 |
| 2030-03-09 | $4.565 | $4.428 | $4.701 |
| 2030-03-10 | $4.461 | $4.327 | $4.595 |
| 2030-03-11 | $4.566 | $4.429 | $4.703 |
| 2030-03-12 | $4.463 | $4.329 | $4.597 |
| 2030-03-13 | $4.463 | $4.329 | $4.597 |
| 2030-03-14 | $4.568 | $4.431 | $4.705 |
| 2030-03-15 | $4.568 | $4.431 | $4.705 |
| 2030-03-16 | $4.465 | $4.331 | $4.599 |
| 2030-03-17 | $4.570 | $4.433 | $4.707 |
| 2030-03-18 | $4.678 | $4.538 | $4.819 |
| 2030-03-19 | $4.572 | $4.435 | $4.709 |
| 2030-03-20 | $4.572 | $4.435 | $4.709 |
| 2030-03-21 | $4.572 | $4.435 | $4.709 |
| 2030-03-22 | $4.506 | $4.371 | $4.641 |
| 2030-03-23 | $4.506 | $4.371 | $4.641 |
| 2030-03-24 | $4.404 | $4.272 | $4.536 |
| 2030-03-25 | $4.404 | $4.272 | $4.536 |
| 2030-03-26 | $4.508 | $4.373 | $4.643 |
| 2030-03-27 | $4.406 | $4.274 | $4.538 |
| 2030-03-28 | $4.473 | $4.338 | $4.607 |
| 2030-03-29 | $4.578 | $4.441 | $4.715 |
| 2030-03-30 | $4.474 | $4.340 | $4.609 |
| 2030-03-31 | $4.580 | $4.443 | $4.717 |
| 2030 April | |||
| 2030-04-01 | $4.688 | $4.547 | $4.829 |
| 2030-04-02 | $4.582 | $4.445 | $4.719 |
| 2030-04-03 | $4.690 | $4.549 | $4.831 |
| 2030-04-04 | $4.584 | $4.446 | $4.721 |
| 2030-04-05 | $4.584 | $4.446 | $4.721 |
| 2030-04-06 | $4.692 | $4.551 | $4.833 |
| 2030-04-07 | $4.692 | $4.551 | $4.833 |
| 2030-04-08 | $4.586 | $4.448 | $4.723 |
| 2030-04-09 | $4.694 | $4.553 | $4.835 |
| 2030-04-10 | $4.805 | $4.661 | $4.949 |
| 2030-04-11 | $4.696 | $4.555 | $4.837 |
| 2030-04-12 | $4.696 | $4.555 | $4.837 |
| 2030-04-13 | $4.696 | $4.555 | $4.837 |
| 2030-04-14 | $4.628 | $4.489 | $4.767 |
| 2030-04-15 | $4.628 | $4.489 | $4.767 |
| 2030-04-16 | $4.523 | $4.388 | $4.659 |
| 2030-04-17 | $4.523 | $4.388 | $4.659 |
| 2030-04-18 | $4.630 | $4.491 | $4.769 |
| 2030-04-19 | $4.525 | $4.389 | $4.661 |
| 2030-04-20 | $4.594 | $4.456 | $4.731 |
| 2030-04-21 | $4.702 | $4.561 | $4.843 |
| 2030-04-22 | $4.596 | $4.458 | $4.733 |
| 2030-04-23 | $4.704 | $4.563 | $4.845 |
| 2030-04-24 | $4.815 | $4.671 | $4.960 |
| 2030-04-25 | $4.706 | $4.565 | $4.847 |
| 2030-04-26 | $4.817 | $4.673 | $4.962 |
| 2030-04-27 | $4.708 | $4.567 | $4.849 |
| 2030-04-28 | $4.708 | $4.567 | $4.849 |
| 2030-04-29 | $4.819 | $4.675 | $4.964 |
| 2030-04-30 | $4.819 | $4.675 | $4.964 |
| 2030 May | |||
| 2030-05-01 | $4.710 | $4.569 | $4.851 |
| 2030-05-02 | $4.821 | $4.677 | $4.966 |
| 2030-05-03 | $4.935 | $4.787 | $5.083 |
| 2030-05-04 | $4.823 | $4.678 | $4.968 |
| 2030-05-05 | $4.823 | $4.678 | $4.968 |
| 2030-05-06 | $4.823 | $4.678 | $4.968 |
| 2030-05-07 | $4.753 | $4.611 | $4.896 |
| 2030-05-08 | $4.753 | $4.611 | $4.896 |
| 2030-05-09 | $4.646 | $4.506 | $4.785 |
| 2030-05-10 | $4.646 | $4.506 | $4.785 |
| 2030-05-11 | $4.755 | $4.613 | $4.898 |
| 2030-05-12 | $4.648 | $4.508 | $4.787 |
| 2030-05-13 | $4.718 | $4.577 | $4.860 |
| 2030-05-14 | $4.829 | $4.685 | $4.974 |
| 2030-05-15 | $4.720 | $4.578 | $4.862 |
| 2030-05-16 | $4.831 | $4.686 | $4.976 |
| 2030-05-17 | $4.945 | $4.797 | $5.094 |
| 2030-05-18 | $4.833 | $4.688 | $4.978 |
| 2030-05-19 | $4.948 | $4.799 | $5.096 |
| 2030-05-20 | $4.836 | $4.690 | $4.981 |
| 2030-05-21 | $4.836 | $4.690 | $4.981 |
| 2030-05-22 | $4.950 | $4.801 | $5.098 |
| 2030-05-23 | $4.950 | $4.801 | $5.098 |
| 2030-05-24 | $4.838 | $4.692 | $4.983 |
| 2030-05-25 | $4.952 | $4.803 | $5.100 |
| 2030-05-26 | $5.069 | $4.916 | $5.221 |
| 2030-05-27 | $4.954 | $4.805 | $5.102 |
| 2030-05-28 | $4.954 | $4.805 | $5.102 |
| 2030-05-29 | $4.954 | $4.805 | $5.102 |
| 2030-05-30 | $4.882 | $4.736 | $5.028 |
| 2030-05-31 | $4.882 | $4.736 | $5.028 |
| 2030 June | |||
| 2030-06-01 | $4.771 | $4.628 | $4.915 |
| 2030-06-02 | $4.771 | $4.628 | $4.915 |
| 2030-06-03 | $4.884 | $4.738 | $5.031 |
| 2030-06-04 | $4.773 | $4.630 | $4.917 |
| 2030-06-05 | $4.846 | $4.700 | $4.991 |
| 2030-06-06 | $4.960 | $4.811 | $5.109 |
| 2030-06-07 | $4.848 | $4.702 | $4.993 |
| 2030-06-08 | $4.962 | $4.813 | $5.111 |
| 2030-06-09 | $5.079 | $4.927 | $5.232 |
| 2030-06-10 | $4.964 | $4.815 | $5.113 |
| 2030-06-11 | $5.081 | $4.929 | $5.234 |
| 2030-06-12 | $4.966 | $4.817 | $5.115 |
| 2030-06-13 | $4.966 | $4.817 | $5.115 |
| 2030-06-14 | $5.084 | $4.931 | $5.236 |
| 2030-06-15 | $5.084 | $4.931 | $5.236 |
| 2030-06-16 | $4.969 | $4.819 | $5.118 |
| 2030-06-17 | $5.086 | $4.933 | $5.238 |
| 2030-06-18 | $5.206 | $5.050 | $5.362 |
| 2030-06-19 | $5.088 | $4.935 | $5.241 |
| 2030-06-20 | $5.088 | $4.935 | $5.241 |
| 2030-06-21 | $5.088 | $4.935 | $5.241 |
| 2030-06-22 | $5.014 | $4.864 | $5.165 |
| 2030-06-23 | $5.014 | $4.864 | $5.165 |
| 2030-06-24 | $4.901 | $4.754 | $5.048 |
| 2030-06-25 | $4.901 | $4.754 | $5.048 |
| 2030-06-26 | $5.016 | $4.866 | $5.167 |
| 2030-06-27 | $4.903 | $4.756 | $5.050 |
| 2030-06-28 | $4.977 | $4.828 | $5.126 |
| 2030-06-29 | $5.094 | $4.942 | $5.247 |
| 2030-06-30 | $4.979 | $4.830 | $5.128 |
| 2030 July | |||
| 2030-07-01 | $5.097 | $4.944 | $5.249 |
| 2030-07-02 | $5.217 | $5.060 | $5.373 |
| 2030-07-03 | $5.099 | $4.946 | $5.252 |
| 2030-07-04 | $5.219 | $5.062 | $5.376 |
| 2030-07-05 | $5.101 | $4.948 | $5.254 |
| 2030-07-06 | $5.101 | $4.948 | $5.254 |
| 2030-07-07 | $5.221 | $5.065 | $5.378 |
| 2030-07-08 | $5.221 | $5.065 | $5.378 |
| 2030-07-09 | $5.103 | $4.950 | $5.256 |
| 2030-07-10 | $5.223 | $5.067 | $5.380 |
| 2030-07-11 | $5.347 | $5.186 | $5.507 |
| 2030-07-12 | $5.226 | $5.069 | $5.382 |
| 2030-07-13 | $5.226 | $5.069 | $5.382 |
| 2030-07-14 | $5.226 | $5.069 | $5.382 |
| 2030-07-15 | $5.150 | $4.995 | $5.304 |
| 2030-07-16 | $5.150 | $4.995 | $5.304 |
| 2030-07-17 | $5.033 | $4.882 | $5.184 |
| 2030-07-18 | $5.033 | $4.882 | $5.184 |
| 2030-07-19 | $5.152 | $4.998 | $5.307 |
| 2030-07-20 | $5.035 | $4.884 | $5.187 |
| 2030-07-21 | $5.112 | $4.958 | $5.265 |
| 2030-07-22 | $5.232 | $5.075 | $5.389 |
| 2030-07-23 | $5.114 | $4.960 | $5.267 |
| 2030-07-24 | $5.235 | $5.078 | $5.392 |
| 2030-07-25 | $5.358 | $5.197 | $5.519 |
| 2030-07-26 | $5.237 | $5.080 | $5.394 |
| 2030-07-27 | $5.360 | $5.200 | $5.521 |
| 2030-07-28 | $5.239 | $5.082 | $5.396 |
| 2030-07-29 | $5.239 | $5.082 | $5.396 |
| 2030-07-30 | $5.363 | $5.202 | $5.523 |
| 2030-07-31 | $5.363 | $5.202 | $5.523 |
| 2030 August | |||
| 2030-08-01 | $5.241 | $5.084 | $5.398 |
| 2030-08-02 | $5.365 | $5.204 | $5.526 |
| 2030-08-03 | $5.491 | $5.327 | $5.656 |
| 2030-08-04 | $5.367 | $5.206 | $5.528 |
| 2030-08-05 | $5.367 | $5.206 | $5.528 |
| 2030-08-06 | $5.367 | $5.206 | $5.528 |
| 2030-08-07 | $5.289 | $5.131 | $5.448 |
| 2030-08-08 | $5.289 | $5.131 | $5.448 |
| 2030-08-09 | $5.170 | $5.015 | $5.325 |
| 2030-08-10 | $5.170 | $5.015 | $5.325 |
| 2030-08-11 | $5.292 | $5.133 | $5.450 |
| 2030-08-12 | $5.172 | $5.017 | $5.327 |
| 2030-08-13 | $5.250 | $5.093 | $5.408 |
| 2030-08-14 | $5.374 | $5.213 | $5.535 |
| 2030-08-15 | $5.252 | $5.095 | $5.410 |
| 2030-08-16 | $5.376 | $5.215 | $5.538 |
| 2030-08-17 | $5.503 | $5.338 | $5.668 |
| 2030-08-18 | $5.379 | $5.217 | $5.540 |
| 2030-08-19 | $5.505 | $5.340 | $5.671 |
| 2030-08-20 | $5.381 | $5.219 | $5.542 |
| 2030-08-21 | $5.381 | $5.219 | $5.542 |
| 2030-08-22 | $5.508 | $5.343 | $5.673 |
| 2030-08-23 | $5.508 | $5.343 | $5.673 |
| 2030-08-24 | $5.383 | $5.222 | $5.545 |
| 2030-08-25 | $5.510 | $5.345 | $5.675 |
| 2030-08-26 | $5.640 | $5.471 | $5.809 |
| 2030-08-27 | $5.512 | $5.347 | $5.678 |
| 2030-08-28 | $5.512 | $5.347 | $5.678 |
| 2030-08-29 | $5.512 | $5.347 | $5.678 |
| 2030-08-30 | $5.433 | $5.270 | $5.596 |
| 2030-08-31 | $5.433 | $5.270 | $5.596 |
| 2030 September | |||
| 2030-09-01 | $5.310 | $5.150 | $5.469 |
| 2030-09-02 | $5.310 | $5.150 | $5.469 |
| 2030-09-03 | $5.435 | $5.272 | $5.598 |
| 2030-09-04 | $5.312 | $5.152 | $5.471 |
| 2030-09-05 | $5.392 | $5.231 | $5.554 |
| 2030-09-06 | $5.520 | $5.354 | $5.685 |
| 2030-09-07 | $5.395 | $5.233 | $5.556 |
| 2030-09-08 | $5.522 | $5.356 | $5.688 |
| 2030-09-09 | $5.652 | $5.483 | $5.822 |
| 2030-09-10 | $5.524 | $5.358 | $5.690 |
| 2030-09-11 | $5.655 | $5.485 | $5.824 |
| 2030-09-12 | $5.527 | $5.361 | $5.692 |
| 2030-09-13 | $5.527 | $5.361 | $5.692 |
| 2030-09-14 | $5.657 | $5.487 | $5.827 |
| 2030-09-15 | $5.657 | $5.487 | $5.827 |
| 2030-09-16 | $5.529 | $5.363 | $5.695 |
| 2030-09-17 | $5.659 | $5.490 | $5.829 |
| 2030-09-18 | $5.793 | $5.619 | $5.967 |
| 2030-09-19 | $5.662 | $5.492 | $5.832 |
| 2030-09-20 | $5.662 | $5.492 | $5.832 |
| 2030-09-21 | $5.662 | $5.492 | $5.832 |
| 2030-09-22 | $5.580 | $5.412 | $5.747 |
| 2030-09-23 | $5.580 | $5.412 | $5.747 |
| 2030-09-24 | $5.453 | $5.290 | $5.617 |