Current 0276 price: $0.7100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.311 | $6.122 | $6.500 |
| 2031-01-02 | $6.460 | $6.266 | $6.654 |
| 2031-01-03 | $6.314 | $6.124 | $6.503 |
| 2031-01-04 | $6.463 | $6.269 | $6.656 |
| 2031-01-05 | $6.316 | $6.127 | $6.506 |
| 2031-01-06 | $6.316 | $6.127 | $6.506 |
| 2031-01-07 | $6.465 | $6.271 | $6.659 |
| 2031-01-08 | $6.465 | $6.271 | $6.659 |
| 2031-01-09 | $6.319 | $6.129 | $6.509 |
| 2031-01-10 | $6.468 | $6.274 | $6.662 |
| 2031-01-11 | $6.621 | $6.422 | $6.819 |
| 2031-01-12 | $6.471 | $6.277 | $6.665 |
| 2031-01-13 | $6.471 | $6.277 | $6.665 |
| 2031-01-14 | $6.471 | $6.277 | $6.665 |
| 2031-01-15 | $6.377 | $6.186 | $6.568 |
| 2031-01-16 | $6.377 | $6.186 | $6.568 |
| 2031-01-17 | $6.233 | $6.046 | $6.420 |
| 2031-01-18 | $6.233 | $6.046 | $6.420 |
| 2031-01-19 | $6.380 | $6.188 | $6.571 |
| 2031-01-20 | $6.235 | $6.048 | $6.422 |
| 2031-01-21 | $6.330 | $6.140 | $6.520 |
| 2031-01-22 | $6.479 | $6.285 | $6.673 |
| 2031-01-23 | $6.332 | $6.142 | $6.522 |
| 2031-01-24 | $6.482 | $6.287 | $6.676 |
| 2031-01-25 | $6.635 | $6.436 | $6.834 |
| 2031-01-26 | $6.485 | $6.290 | $6.679 |
| 2031-01-27 | $6.638 | $6.438 | $6.837 |
| 2031-01-28 | $6.487 | $6.293 | $6.682 |
| 2031-01-29 | $6.487 | $6.293 | $6.682 |
| 2031-01-30 | $6.640 | $6.441 | $6.840 |
| 2031-01-31 | $6.640 | $6.441 | $6.840 |
| 2031 February | |||
| 2031-02-01 | $6.490 | $6.295 | $6.685 |
| 2031-02-02 | $6.643 | $6.444 | $6.842 |
| 2031-02-03 | $6.800 | $6.596 | $7.004 |
| 2031-02-04 | $6.646 | $6.447 | $6.845 |
| 2031-02-05 | $6.646 | $6.447 | $6.845 |
| 2031-02-06 | $6.646 | $6.447 | $6.845 |
| 2031-02-07 | $6.550 | $6.353 | $6.746 |
| 2031-02-08 | $6.550 | $6.353 | $6.746 |
| 2031-02-09 | $6.401 | $6.209 | $6.593 |
| 2031-02-10 | $6.401 | $6.209 | $6.593 |
| 2031-02-11 | $6.552 | $6.356 | $6.749 |
| 2031-02-12 | $6.404 | $6.212 | $6.596 |
| 2031-02-13 | $6.501 | $6.306 | $6.696 |
| 2031-02-14 | $6.655 | $6.455 | $6.854 |
| 2031-02-15 | $6.504 | $6.309 | $6.699 |
| 2031-02-16 | $6.657 | $6.458 | $6.857 |
| 2031-02-17 | $6.814 | $6.610 | $7.019 |
| 2031-02-18 | $6.660 | $6.460 | $6.860 |
| 2031-02-19 | $6.817 | $6.613 | $7.022 |
| 2031-02-20 | $6.663 | $6.463 | $6.863 |
| 2031-02-21 | $6.663 | $6.463 | $6.863 |
| 2031-02-22 | $6.820 | $6.616 | $7.025 |
| 2031-02-23 | $6.820 | $6.616 | $7.025 |
| 2031-02-24 | $6.666 | $6.466 | $6.866 |
| 2031-02-25 | $6.823 | $6.618 | $7.028 |
| 2031-02-26 | $6.984 | $6.774 | $7.194 |
| 2031-02-27 | $6.826 | $6.621 | $7.031 |
| 2031-02-28 | $6.826 | $6.621 | $7.031 |
| 2031 March | |||
| 2031-03-01 | $6.826 | $6.621 | $7.031 |
| 2031-03-02 | $6.727 | $6.525 | $6.929 |
| 2031-03-03 | $6.727 | $6.525 | $6.929 |
| 2031-03-04 | $6.575 | $6.377 | $6.772 |
| 2031-03-05 | $6.575 | $6.377 | $6.772 |
| 2031-03-06 | $6.730 | $6.528 | $6.932 |
| 2031-03-07 | $6.577 | $6.380 | $6.775 |
| 2031-03-08 | $6.677 | $6.477 | $6.877 |
| 2031-03-09 | $6.835 | $6.630 | $7.040 |
| 2031-03-10 | $6.680 | $6.480 | $6.880 |
| 2031-03-11 | $6.838 | $6.632 | $7.043 |
| 2031-03-12 | $6.999 | $6.789 | $7.209 |
| 2031-03-13 | $6.840 | $6.635 | $7.046 |
| 2031-03-14 | $7.002 | $6.792 | $7.212 |
| 2031-03-15 | $6.843 | $6.638 | $7.049 |
| 2031-03-16 | $6.843 | $6.638 | $7.049 |
| 2031-03-17 | $7.005 | $6.795 | $7.215 |
| 2031-03-18 | $7.005 | $6.795 | $7.215 |
| 2031-03-19 | $6.846 | $6.641 | $7.052 |
| 2031-03-20 | $7.008 | $6.798 | $7.218 |
| 2031-03-21 | $7.173 | $6.958 | $7.388 |
| 2031-03-22 | $7.011 | $6.800 | $7.221 |
| 2031-03-23 | $7.011 | $6.800 | $7.221 |
| 2031-03-24 | $7.011 | $6.800 | $7.221 |
| 2031-03-25 | $6.909 | $6.702 | $7.116 |
| 2031-03-26 | $6.909 | $6.702 | $7.116 |
| 2031-03-27 | $6.753 | $6.550 | $6.955 |
| 2031-03-28 | $6.753 | $6.550 | $6.955 |
| 2031-03-29 | $6.912 | $6.705 | $7.119 |
| 2031-03-30 | $6.756 | $6.553 | $6.958 |
| 2031-03-31 | $6.858 | $6.652 | $7.064 |
| 2031 April | |||
| 2031-04-01 | $7.020 | $6.809 | $7.230 |
| 2031-04-02 | $6.861 | $6.655 | $7.067 |
| 2031-04-03 | $7.023 | $6.812 | $7.233 |
| 2031-04-04 | $7.188 | $6.973 | $7.404 |
| 2031-04-05 | $7.026 | $6.815 | $7.236 |
| 2031-04-06 | $7.191 | $6.976 | $7.407 |
| 2031-04-07 | $7.029 | $6.818 | $7.239 |
| 2031-04-08 | $7.029 | $6.818 | $7.239 |
| 2031-04-09 | $7.194 | $6.979 | $7.410 |
| 2031-04-10 | $7.194 | $6.979 | $7.410 |
| 2031-04-11 | $7.032 | $6.821 | $7.243 |
| 2031-04-12 | $7.197 | $6.982 | $7.413 |
| 2031-04-13 | $7.367 | $7.146 | $7.588 |
| 2031-04-14 | $7.201 | $6.985 | $7.417 |
| 2031-04-15 | $7.201 | $6.985 | $7.417 |
| 2031-04-16 | $7.201 | $6.985 | $7.417 |
| 2031-04-17 | $7.096 | $6.883 | $7.309 |
| 2031-04-18 | $7.096 | $6.883 | $7.309 |
| 2031-04-19 | $6.936 | $6.727 | $7.144 |
| 2031-04-20 | $6.936 | $6.727 | $7.144 |
| 2031-04-21 | $7.099 | $6.886 | $7.312 |
| 2031-04-22 | $6.938 | $6.730 | $7.147 |
| 2031-04-23 | $7.044 | $6.832 | $7.255 |
| 2031-04-24 | $7.210 | $6.993 | $7.426 |
| 2031-04-25 | $7.047 | $6.835 | $7.258 |
| 2031-04-26 | $7.213 | $6.996 | $7.429 |
| 2031-04-27 | $7.383 | $7.162 | $7.605 |
| 2031-04-28 | $7.216 | $6.999 | $7.432 |
| 2031-04-29 | $7.386 | $7.165 | $7.608 |
| 2031-04-30 | $7.219 | $7.002 | $7.435 |
| 2031 May | |||
| 2031-05-01 | $7.219 | $7.002 | $7.435 |
| 2031-05-02 | $7.389 | $7.168 | $7.611 |
| 2031-05-03 | $7.389 | $7.168 | $7.611 |
| 2031-05-04 | $7.222 | $7.005 | $7.439 |
| 2031-05-05 | $7.392 | $7.171 | $7.614 |
| 2031-05-06 | $7.567 | $7.340 | $7.794 |
| 2031-05-07 | $7.395 | $7.174 | $7.617 |
| 2031-05-08 | $7.395 | $7.174 | $7.617 |
| 2031-05-09 | $7.395 | $7.174 | $7.617 |
| 2031-05-10 | $7.288 | $7.070 | $7.507 |
| 2031-05-11 | $7.288 | $7.070 | $7.507 |
| 2031-05-12 | $7.123 | $6.910 | $7.337 |
| 2031-05-13 | $7.123 | $6.910 | $7.337 |
| 2031-05-14 | $7.291 | $7.073 | $7.510 |
| 2031-05-15 | $7.126 | $6.913 | $7.340 |
| 2031-05-16 | $7.234 | $7.017 | $7.451 |
| 2031-05-17 | $7.405 | $7.183 | $7.627 |
| 2031-05-18 | $7.237 | $7.020 | $7.454 |
| 2031-05-19 | $7.408 | $7.186 | $7.630 |
| 2031-05-20 | $7.583 | $7.355 | $7.810 |
| 2031-05-21 | $7.411 | $7.189 | $7.634 |
| 2031-05-22 | $7.586 | $7.359 | $7.814 |
| 2031-05-23 | $7.414 | $7.192 | $7.637 |
| 2031-05-24 | $7.414 | $7.192 | $7.637 |
| 2031-05-25 | $7.589 | $7.362 | $7.817 |
| 2031-05-26 | $7.589 | $7.362 | $7.817 |
| 2031-05-27 | $7.417 | $7.195 | $7.640 |
| 2031-05-28 | $7.593 | $7.365 | $7.820 |
| 2031-05-29 | $7.772 | $7.539 | $8.005 |
| 2031-05-30 | $7.596 | $7.368 | $7.824 |
| 2031-05-31 | $7.596 | $7.368 | $7.824 |
| 2031 June | |||
| 2031-06-01 | $7.596 | $7.368 | $7.824 |
| 2031-06-02 | $7.486 | $7.261 | $7.710 |
| 2031-06-03 | $7.486 | $7.261 | $7.710 |
| 2031-06-04 | $7.316 | $7.097 | $7.536 |
| 2031-06-05 | $7.316 | $7.097 | $7.536 |
| 2031-06-06 | $7.489 | $7.264 | $7.713 |
| 2031-06-07 | $7.319 | $7.100 | $7.539 |
| 2031-06-08 | $7.430 | $7.207 | $7.653 |
| 2031-06-09 | $7.605 | $7.377 | $7.834 |
| 2031-06-10 | $7.433 | $7.210 | $7.656 |
| 2031-06-11 | $7.609 | $7.380 | $7.837 |
| 2031-06-12 | $7.788 | $7.555 | $8.022 |
| 2031-06-13 | $7.612 | $7.384 | $7.840 |
| 2031-06-14 | $7.791 | $7.558 | $8.025 |
| 2031-06-15 | $7.615 | $7.387 | $7.844 |
| 2031-06-16 | $7.615 | $7.387 | $7.844 |
| 2031-06-17 | $7.795 | $7.561 | $8.029 |
| 2031-06-18 | $7.795 | $7.561 | $8.029 |
| 2031-06-19 | $7.618 | $7.390 | $7.847 |
| 2031-06-20 | $7.798 | $7.564 | $8.032 |
| 2031-06-21 | $7.982 | $7.743 | $8.222 |
| 2031-06-22 | $7.801 | $7.567 | $8.035 |
| 2031-06-23 | $7.801 | $7.567 | $8.035 |
| 2031-06-24 | $7.801 | $7.567 | $8.035 |
| 2031-06-25 | $7.688 | $7.458 | $7.919 |
| 2031-06-26 | $7.688 | $7.458 | $7.919 |
| 2031-06-27 | $7.514 | $7.289 | $7.740 |
| 2031-06-28 | $7.514 | $7.289 | $7.740 |
| 2031-06-29 | $7.692 | $7.461 | $7.922 |
| 2031-06-30 | $7.517 | $7.292 | $7.743 |
| 2031 July | |||
| 2031-07-01 | $7.631 | $7.402 | $7.860 |
| 2031-07-02 | $7.811 | $7.577 | $8.046 |
| 2031-07-03 | $7.635 | $7.406 | $7.864 |
| 2031-07-04 | $7.815 | $7.580 | $8.049 |
| 2031-07-05 | $7.999 | $7.759 | $8.239 |
| 2031-07-06 | $7.818 | $7.583 | $8.053 |
| 2031-07-07 | $8.002 | $7.762 | $8.243 |
| 2031-07-08 | $7.821 | $7.587 | $8.056 |
| 2031-07-09 | $7.821 | $7.587 | $8.056 |
| 2031-07-10 | $8.006 | $7.766 | $8.246 |
| 2031-07-11 | $8.006 | $7.766 | $8.246 |
| 2031-07-12 | $7.825 | $7.590 | $8.059 |
| 2031-07-13 | $8.009 | $7.769 | $8.249 |
| 2031-07-14 | $8.198 | $7.952 | $8.444 |
| 2031-07-15 | $8.013 | $7.772 | $8.253 |
| 2031-07-16 | $8.013 | $7.772 | $8.253 |
| 2031-07-17 | $8.013 | $7.772 | $8.253 |
| 2031-07-18 | $7.896 | $7.660 | $8.133 |
| 2031-07-19 | $7.896 | $7.660 | $8.133 |
| 2031-07-20 | $7.718 | $7.486 | $7.949 |
| 2031-07-21 | $7.718 | $7.486 | $7.949 |
| 2031-07-22 | $7.900 | $7.663 | $8.137 |
| 2031-07-23 | $7.721 | $7.489 | $7.953 |
| 2031-07-24 | $7.838 | $7.603 | $8.073 |
| 2031-07-25 | $8.023 | $7.782 | $8.264 |
| 2031-07-26 | $7.841 | $7.606 | $8.076 |
| 2031-07-27 | $8.026 | $7.785 | $8.267 |
| 2031-07-28 | $8.216 | $7.969 | $8.462 |
| 2031-07-29 | $8.030 | $7.789 | $8.271 |
| 2031-07-30 | $8.219 | $7.973 | $8.466 |
| 2031-07-31 | $8.033 | $7.792 | $8.274 |
| 2031 August | |||
| 2031-08-01 | $8.033 | $7.792 | $8.274 |
| 2031-08-02 | $8.223 | $7.976 | $8.469 |
| 2031-08-03 | $8.223 | $7.976 | $8.469 |
| 2031-08-04 | $8.036 | $7.795 | $8.278 |
| 2031-08-05 | $8.226 | $7.979 | $8.473 |
| 2031-08-06 | $8.420 | $8.168 | $8.673 |
| 2031-08-07 | $8.230 | $7.983 | $8.476 |
| 2031-08-08 | $8.230 | $7.983 | $8.476 |
| 2031-08-09 | $8.230 | $7.983 | $8.476 |
| 2031-08-10 | $8.110 | $7.867 | $8.354 |
| 2031-08-11 | $8.110 | $7.867 | $8.354 |
| 2031-08-12 | $7.927 | $7.689 | $8.164 |
| 2031-08-13 | $7.927 | $7.689 | $8.164 |
| 2031-08-14 | $8.114 | $7.870 | $8.357 |
| 2031-08-15 | $7.930 | $7.692 | $8.168 |
| 2031-08-16 | $8.050 | $7.809 | $8.292 |
| 2031-08-17 | $8.240 | $7.993 | $8.487 |
| 2031-08-18 | $8.054 | $7.812 | $8.295 |
| 2031-08-19 | $8.244 | $7.996 | $8.491 |
| 2031-08-20 | $8.438 | $8.185 | $8.691 |
| 2031-08-21 | $8.247 | $8.000 | $8.494 |
| 2031-08-22 | $8.442 | $8.188 | $8.695 |
| 2031-08-23 | $8.251 | $8.003 | $8.498 |
| 2031-08-24 | $8.251 | $8.003 | $8.498 |
| 2031-08-25 | $8.445 | $8.192 | $8.699 |
| 2031-08-26 | $8.445 | $8.192 | $8.699 |
| 2031-08-27 | $8.254 | $8.006 | $8.502 |
| 2031-08-28 | $8.449 | $8.195 | $8.702 |
| 2031-08-29 | $8.648 | $8.389 | $8.908 |
| 2031-08-30 | $8.452 | $8.199 | $8.706 |
| 2031-08-31 | $8.452 | $8.199 | $8.706 |
| 2031 September | |||
| 2031-09-01 | $8.452 | $8.199 | $8.706 |
| 2031-09-02 | $8.330 | $8.080 | $8.580 |
| 2031-09-03 | $8.330 | $8.080 | $8.580 |
| 2031-09-04 | $8.141 | $7.897 | $8.386 |
| 2031-09-05 | $8.141 | $7.897 | $8.386 |
| 2031-09-06 | $8.333 | $8.083 | $8.583 |
| 2031-09-07 | $8.145 | $7.900 | $8.389 |
| 2031-09-08 | $8.268 | $8.020 | $8.516 |
| 2031-09-09 | $8.463 | $8.209 | $8.717 |
| 2031-09-10 | $8.272 | $8.023 | $8.520 |
| 2031-09-11 | $8.467 | $8.213 | $8.721 |
| 2031-09-12 | $8.667 | $8.407 | $8.927 |
| 2031-09-13 | $8.470 | $8.216 | $8.724 |
| 2031-09-14 | $8.670 | $8.410 | $8.930 |
| 2031-09-15 | $8.474 | $8.220 | $8.728 |
| 2031-09-16 | $8.474 | $8.220 | $8.728 |
| 2031-09-17 | $8.674 | $8.414 | $8.934 |
| 2031-09-18 | $8.674 | $8.414 | $8.934 |
| 2031-09-19 | $8.477 | $8.223 | $8.732 |
| 2031-09-20 | $8.678 | $8.417 | $8.938 |
| 2031-09-21 | $8.882 | $8.616 | $9.149 |
| 2031-09-22 | $8.681 | $8.421 | $8.942 |
| 2031-09-23 | $8.681 | $8.421 | $8.942 |
| 2031-09-24 | $8.681 | $8.421 | $8.942 |