Current 0465 price: $0.3700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.5804 | $0.5630 | $0.5978 |
| 2027-01-02 | $0.5731 | $0.5559 | $0.5903 |
| 2027-01-03 | $0.5812 | $0.5638 | $0.5986 |
| 2027-01-04 | $0.5740 | $0.5567 | $0.5912 |
| 2027-01-05 | $0.5740 | $0.5567 | $0.5912 |
| 2027-01-06 | $0.5740 | $0.5567 | $0.5912 |
| 2027-01-07 | $0.5740 | $0.5567 | $0.5912 |
| 2027-01-08 | $0.5668 | $0.5498 | $0.5838 |
| 2027-01-09 | $0.5668 | $0.5498 | $0.5838 |
| 2027-01-10 | $0.5748 | $0.5575 | $0.5920 |
| 2027-01-11 | $0.5676 | $0.5506 | $0.5847 |
| 2027-01-12 | $0.5676 | $0.5506 | $0.5847 |
| 2027-01-13 | $0.5676 | $0.5506 | $0.5847 |
| 2027-01-14 | $0.5676 | $0.5506 | $0.5847 |
| 2027-01-15 | $0.5676 | $0.5506 | $0.5847 |
| 2027-01-16 | $0.5676 | $0.5506 | $0.5847 |
| 2027-01-17 | $0.5676 | $0.5506 | $0.5847 |
| 2027-01-18 | $0.5606 | $0.5438 | $0.5774 |
| 2027-01-19 | $0.5685 | $0.5514 | $0.5855 |
| 2027-01-20 | $0.5764 | $0.5591 | $0.5937 |
| 2027-01-21 | $0.5764 | $0.5591 | $0.5937 |
| 2027-01-22 | $0.5845 | $0.5670 | $0.6021 |
| 2027-01-23 | $0.5927 | $0.5750 | $0.6105 |
| 2027-01-24 | $0.5927 | $0.5750 | $0.6105 |
| 2027-01-25 | $0.5854 | $0.5678 | $0.6029 |
| 2027-01-26 | $0.5936 | $0.5758 | $0.6114 |
| 2027-01-27 | $0.5862 | $0.5686 | $0.6038 |
| 2027-01-28 | $0.5862 | $0.5686 | $0.6038 |
| 2027-01-29 | $0.5862 | $0.5686 | $0.6038 |
| 2027-01-30 | $0.5862 | $0.5686 | $0.6038 |
| 2027-01-31 | $0.5789 | $0.5616 | $0.5963 |
| 2027 February | |||
| 2027-02-01 | $0.5789 | $0.5616 | $0.5963 |
| 2027-02-02 | $0.5871 | $0.5694 | $0.6047 |
| 2027-02-03 | $0.5797 | $0.5624 | $0.5971 |
| 2027-02-04 | $0.5797 | $0.5624 | $0.5971 |
| 2027-02-05 | $0.5797 | $0.5624 | $0.5971 |
| 2027-02-06 | $0.5797 | $0.5624 | $0.5971 |
| 2027-02-07 | $0.5797 | $0.5624 | $0.5971 |
| 2027-02-08 | $0.5797 | $0.5624 | $0.5971 |
| 2027-02-09 | $0.5797 | $0.5624 | $0.5971 |
| 2027-02-10 | $0.5725 | $0.5554 | $0.5897 |
| 2027-02-11 | $0.5806 | $0.5632 | $0.5980 |
| 2027-02-12 | $0.5887 | $0.5711 | $0.6064 |
| 2027-02-13 | $0.5887 | $0.5711 | $0.6064 |
| 2027-02-14 | $0.5970 | $0.5791 | $0.6149 |
| 2027-02-15 | $0.6054 | $0.5872 | $0.6236 |
| 2027-02-16 | $0.6054 | $0.5872 | $0.6236 |
| 2027-02-17 | $0.5979 | $0.5799 | $0.6158 |
| 2027-02-18 | $0.6063 | $0.5881 | $0.6244 |
| 2027-02-19 | $0.5987 | $0.5808 | $0.6167 |
| 2027-02-20 | $0.5987 | $0.5808 | $0.6167 |
| 2027-02-21 | $0.5987 | $0.5808 | $0.6167 |
| 2027-02-22 | $0.5987 | $0.5808 | $0.6167 |
| 2027-02-23 | $0.5913 | $0.5735 | $0.6090 |
| 2027-02-24 | $0.5913 | $0.5735 | $0.6090 |
| 2027-02-25 | $0.5996 | $0.5816 | $0.6176 |
| 2027-02-26 | $0.5921 | $0.5744 | $0.6099 |
| 2027-02-27 | $0.5921 | $0.5744 | $0.6099 |
| 2027-02-28 | $0.5921 | $0.5744 | $0.6099 |
| 2027 March | |||
| 2027-03-01 | $0.5921 | $0.5744 | $0.6099 |
| 2027-03-02 | $0.5921 | $0.5744 | $0.6099 |
| 2027-03-03 | $0.5921 | $0.5744 | $0.6099 |
| 2027-03-04 | $0.5921 | $0.5744 | $0.6099 |
| 2027-03-05 | $0.5848 | $0.5672 | $0.6023 |
| 2027-03-06 | $0.5930 | $0.5752 | $0.6108 |
| 2027-03-07 | $0.6013 | $0.5833 | $0.6193 |
| 2027-03-08 | $0.6013 | $0.5833 | $0.6193 |
| 2027-03-09 | $0.6097 | $0.5915 | $0.6280 |
| 2027-03-10 | $0.6183 | $0.5998 | $0.6369 |
| 2027-03-11 | $0.6183 | $0.5998 | $0.6369 |
| 2027-03-12 | $0.6106 | $0.5923 | $0.6289 |
| 2027-03-13 | $0.6192 | $0.6006 | $0.6378 |
| 2027-03-14 | $0.6115 | $0.5931 | $0.6298 |
| 2027-03-15 | $0.6115 | $0.5931 | $0.6298 |
| 2027-03-16 | $0.6115 | $0.5931 | $0.6298 |
| 2027-03-17 | $0.6115 | $0.5931 | $0.6298 |
| 2027-03-18 | $0.6039 | $0.5858 | $0.6220 |
| 2027-03-19 | $0.6039 | $0.5858 | $0.6220 |
| 2027-03-20 | $0.6124 | $0.5940 | $0.6307 |
| 2027-03-21 | $0.6048 | $0.5866 | $0.6229 |
| 2027-03-22 | $0.6048 | $0.5866 | $0.6229 |
| 2027-03-23 | $0.6048 | $0.5866 | $0.6229 |
| 2027-03-24 | $0.6048 | $0.5866 | $0.6229 |
| 2027-03-25 | $0.6048 | $0.5866 | $0.6229 |
| 2027-03-26 | $0.6048 | $0.5866 | $0.6229 |
| 2027-03-27 | $0.6048 | $0.5866 | $0.6229 |
| 2027-03-28 | $0.5972 | $0.5793 | $0.6151 |
| 2027-03-29 | $0.6056 | $0.5875 | $0.6238 |
| 2027-03-30 | $0.6141 | $0.5957 | $0.6326 |
| 2027-03-31 | $0.6141 | $0.5957 | $0.6326 |
| 2027 April | |||
| 2027-04-01 | $0.6228 | $0.6041 | $0.6414 |
| 2027-04-02 | $0.6315 | $0.6126 | $0.6504 |
| 2027-04-03 | $0.6315 | $0.6126 | $0.6504 |
| 2027-04-04 | $0.6236 | $0.6049 | $0.6424 |
| 2027-04-05 | $0.6324 | $0.6134 | $0.6514 |
| 2027-04-06 | $0.6245 | $0.6058 | $0.6433 |
| 2027-04-07 | $0.6245 | $0.6058 | $0.6433 |
| 2027-04-08 | $0.6245 | $0.6058 | $0.6433 |
| 2027-04-09 | $0.6245 | $0.6058 | $0.6433 |
| 2027-04-10 | $0.6168 | $0.5983 | $0.6353 |
| 2027-04-11 | $0.6168 | $0.5983 | $0.6353 |
| 2027-04-12 | $0.6254 | $0.6067 | $0.6442 |
| 2027-04-13 | $0.6177 | $0.5991 | $0.6362 |
| 2027-04-14 | $0.6177 | $0.5991 | $0.6362 |
| 2027-04-15 | $0.6177 | $0.5991 | $0.6362 |
| 2027-04-16 | $0.6177 | $0.5991 | $0.6362 |
| 2027-04-17 | $0.6177 | $0.5991 | $0.6362 |
| 2027-04-18 | $0.6177 | $0.5991 | $0.6362 |
| 2027-04-19 | $0.6177 | $0.5991 | $0.6362 |
| 2027-04-20 | $0.6100 | $0.5917 | $0.6283 |
| 2027-04-21 | $0.6185 | $0.6000 | $0.6371 |
| 2027-04-22 | $0.6272 | $0.6084 | $0.6460 |
| 2027-04-23 | $0.6272 | $0.6084 | $0.6460 |
| 2027-04-24 | $0.6360 | $0.6170 | $0.6551 |
| 2027-04-25 | $0.6450 | $0.6256 | $0.6643 |
| 2027-04-26 | $0.6450 | $0.6256 | $0.6643 |
| 2027-04-27 | $0.6370 | $0.6178 | $0.6561 |
| 2027-04-28 | $0.6459 | $0.6265 | $0.6653 |
| 2027-04-29 | $0.6379 | $0.6187 | $0.6570 |
| 2027-04-30 | $0.6379 | $0.6187 | $0.6570 |
| 2027 May | |||
| 2027-05-01 | $0.6379 | $0.6187 | $0.6570 |
| 2027-05-02 | $0.6379 | $0.6187 | $0.6570 |
| 2027-05-03 | $0.6299 | $0.6110 | $0.6488 |
| 2027-05-04 | $0.6299 | $0.6110 | $0.6488 |
| 2027-05-05 | $0.6388 | $0.6196 | $0.6579 |
| 2027-05-06 | $0.6308 | $0.6119 | $0.6498 |
| 2027-05-07 | $0.6308 | $0.6119 | $0.6498 |
| 2027-05-08 | $0.6308 | $0.6119 | $0.6498 |
| 2027-05-09 | $0.6308 | $0.6119 | $0.6498 |
| 2027-05-10 | $0.6308 | $0.6119 | $0.6498 |
| 2027-05-11 | $0.6308 | $0.6119 | $0.6498 |
| 2027-05-12 | $0.6308 | $0.6119 | $0.6498 |
| 2027-05-13 | $0.6230 | $0.6043 | $0.6417 |
| 2027-05-14 | $0.6317 | $0.6128 | $0.6507 |
| 2027-05-15 | $0.6406 | $0.6214 | $0.6598 |
| 2027-05-16 | $0.6406 | $0.6214 | $0.6598 |
| 2027-05-17 | $0.6496 | $0.6301 | $0.6691 |
| 2027-05-18 | $0.6587 | $0.6390 | $0.6785 |
| 2027-05-19 | $0.6587 | $0.6390 | $0.6785 |
| 2027-05-20 | $0.6505 | $0.6310 | $0.6701 |
| 2027-05-21 | $0.6597 | $0.6399 | $0.6795 |
| 2027-05-22 | $0.6515 | $0.6319 | $0.6710 |
| 2027-05-23 | $0.6515 | $0.6319 | $0.6710 |
| 2027-05-24 | $0.6515 | $0.6319 | $0.6710 |
| 2027-05-25 | $0.6515 | $0.6319 | $0.6710 |
| 2027-05-26 | $0.6434 | $0.6241 | $0.6627 |
| 2027-05-27 | $0.6434 | $0.6241 | $0.6627 |
| 2027-05-28 | $0.6524 | $0.6328 | $0.6720 |
| 2027-05-29 | $0.6443 | $0.6250 | $0.6636 |
| 2027-05-30 | $0.6443 | $0.6250 | $0.6636 |
| 2027-05-31 | $0.6443 | $0.6250 | $0.6636 |
| 2027 June | |||
| 2027-06-01 | $0.6443 | $0.6250 | $0.6636 |
| 2027-06-02 | $0.6443 | $0.6250 | $0.6636 |
| 2027-06-03 | $0.6443 | $0.6250 | $0.6636 |
| 2027-06-04 | $0.6443 | $0.6250 | $0.6636 |
| 2027-06-05 | $0.6363 | $0.6172 | $0.6554 |
| 2027-06-06 | $0.6452 | $0.6259 | $0.6646 |
| 2027-06-07 | $0.6543 | $0.6347 | $0.6739 |
| 2027-06-08 | $0.6543 | $0.6347 | $0.6739 |
| 2027-06-09 | $0.6635 | $0.6436 | $0.6834 |
| 2027-06-10 | $0.6728 | $0.6526 | $0.6930 |
| 2027-06-11 | $0.6728 | $0.6526 | $0.6930 |
| 2027-06-12 | $0.6644 | $0.6445 | $0.6844 |
| 2027-06-13 | $0.6738 | $0.6535 | $0.6940 |
| 2027-06-14 | $0.6654 | $0.6454 | $0.6853 |
| 2027-06-15 | $0.6654 | $0.6454 | $0.6853 |
| 2027-06-16 | $0.6654 | $0.6454 | $0.6853 |
| 2027-06-17 | $0.6654 | $0.6454 | $0.6853 |
| 2027-06-18 | $0.6571 | $0.6374 | $0.6768 |
| 2027-06-19 | $0.6571 | $0.6374 | $0.6768 |
| 2027-06-20 | $0.6663 | $0.6463 | $0.6863 |
| 2027-06-21 | $0.6580 | $0.6383 | $0.6778 |
| 2027-06-22 | $0.6580 | $0.6383 | $0.6778 |
| 2027-06-23 | $0.6580 | $0.6383 | $0.6778 |
| 2027-06-24 | $0.6580 | $0.6383 | $0.6778 |
| 2027-06-25 | $0.6580 | $0.6383 | $0.6778 |
| 2027-06-26 | $0.6580 | $0.6383 | $0.6778 |
| 2027-06-27 | $0.6580 | $0.6383 | $0.6778 |
| 2027-06-28 | $0.6499 | $0.6304 | $0.6694 |
| 2027-06-29 | $0.6590 | $0.6392 | $0.6788 |
| 2027-06-30 | $0.6682 | $0.6482 | $0.6883 |
| 2027 July | |||
| 2027-07-01 | $0.6682 | $0.6482 | $0.6883 |
| 2027-07-02 | $0.6776 | $0.6573 | $0.6980 |
| 2027-07-03 | $0.6871 | $0.6665 | $0.7078 |
| 2027-07-04 | $0.6871 | $0.6665 | $0.7078 |
| 2027-07-05 | $0.6786 | $0.6582 | $0.6990 |
| 2027-07-06 | $0.6881 | $0.6675 | $0.7088 |
| 2027-07-07 | $0.6796 | $0.6592 | $0.7000 |
| 2027-07-08 | $0.6796 | $0.6592 | $0.7000 |
| 2027-07-09 | $0.6796 | $0.6592 | $0.7000 |
| 2027-07-10 | $0.6796 | $0.6592 | $0.7000 |
| 2027-07-11 | $0.6711 | $0.6510 | $0.6913 |
| 2027-07-12 | $0.6711 | $0.6510 | $0.6913 |
| 2027-07-13 | $0.6805 | $0.6601 | $0.7010 |
| 2027-07-14 | $0.6721 | $0.6519 | $0.6922 |
| 2027-07-15 | $0.6721 | $0.6519 | $0.6922 |
| 2027-07-16 | $0.6721 | $0.6519 | $0.6922 |
| 2027-07-17 | $0.6721 | $0.6519 | $0.6922 |
| 2027-07-18 | $0.6721 | $0.6519 | $0.6922 |
| 2027-07-19 | $0.6721 | $0.6519 | $0.6922 |
| 2027-07-20 | $0.6721 | $0.6519 | $0.6922 |
| 2027-07-21 | $0.6637 | $0.6438 | $0.6836 |
| 2027-07-22 | $0.6730 | $0.6529 | $0.6932 |
| 2027-07-23 | $0.6825 | $0.6620 | $0.7030 |
| 2027-07-24 | $0.6825 | $0.6620 | $0.7030 |
| 2027-07-25 | $0.6921 | $0.6713 | $0.7129 |
| 2027-07-26 | $0.7018 | $0.6808 | $0.7229 |
| 2027-07-27 | $0.7018 | $0.6808 | $0.7229 |
| 2027-07-28 | $0.6931 | $0.6723 | $0.7139 |
| 2027-07-29 | $0.7028 | $0.6817 | $0.7239 |
| 2027-07-30 | $0.6941 | $0.6733 | $0.7149 |
| 2027-07-31 | $0.6941 | $0.6733 | $0.7149 |
| 2027 August | |||
| 2027-08-01 | $0.6941 | $0.6733 | $0.7149 |
| 2027-08-02 | $0.6941 | $0.6733 | $0.7149 |
| 2027-08-03 | $0.6854 | $0.6649 | $0.7060 |
| 2027-08-04 | $0.6854 | $0.6649 | $0.7060 |
| 2027-08-05 | $0.6951 | $0.6742 | $0.7159 |
| 2027-08-06 | $0.6864 | $0.6658 | $0.7070 |
| 2027-08-07 | $0.6864 | $0.6658 | $0.7070 |
| 2027-08-08 | $0.6864 | $0.6658 | $0.7070 |
| 2027-08-09 | $0.6864 | $0.6658 | $0.7070 |
| 2027-08-10 | $0.6864 | $0.6658 | $0.7070 |
| 2027-08-11 | $0.6864 | $0.6658 | $0.7070 |
| 2027-08-12 | $0.6864 | $0.6658 | $0.7070 |
| 2027-08-13 | $0.6779 | $0.6575 | $0.6982 |
| 2027-08-14 | $0.6874 | $0.6668 | $0.7080 |
| 2027-08-15 | $0.6971 | $0.6762 | $0.7180 |
| 2027-08-16 | $0.6971 | $0.6762 | $0.7180 |
| 2027-08-17 | $0.7069 | $0.6856 | $0.7281 |
| 2027-08-18 | $0.7168 | $0.6953 | $0.7383 |
| 2027-08-19 | $0.7168 | $0.6953 | $0.7383 |
| 2027-08-20 | $0.7079 | $0.6866 | $0.7291 |
| 2027-08-21 | $0.7178 | $0.6963 | $0.7393 |
| 2027-08-22 | $0.7089 | $0.6876 | $0.7301 |
| 2027-08-23 | $0.7089 | $0.6876 | $0.7301 |
| 2027-08-24 | $0.7089 | $0.6876 | $0.7301 |
| 2027-08-25 | $0.7089 | $0.6876 | $0.7301 |
| 2027-08-26 | $0.7001 | $0.6791 | $0.7211 |
| 2027-08-27 | $0.7001 | $0.6791 | $0.7211 |
| 2027-08-28 | $0.7099 | $0.6886 | $0.7312 |
| 2027-08-29 | $0.7011 | $0.6800 | $0.7221 |
| 2027-08-30 | $0.7011 | $0.6800 | $0.7221 |
| 2027-08-31 | $0.7011 | $0.6800 | $0.7221 |
| 2027 September | |||
| 2027-09-01 | $0.7011 | $0.6800 | $0.7221 |
| 2027-09-02 | $0.7011 | $0.6800 | $0.7221 |
| 2027-09-03 | $0.7011 | $0.6800 | $0.7221 |
| 2027-09-04 | $0.7011 | $0.6800 | $0.7221 |
| 2027-09-05 | $0.6923 | $0.6716 | $0.7131 |
| 2027-09-06 | $0.7021 | $0.6810 | $0.7231 |
| 2027-09-07 | $0.7119 | $0.6906 | $0.7333 |
| 2027-09-08 | $0.7119 | $0.6906 | $0.7333 |
| 2027-09-09 | $0.7219 | $0.7003 | $0.7436 |
| 2027-09-10 | $0.7321 | $0.7101 | $0.7540 |
| 2027-09-11 | $0.7321 | $0.7101 | $0.7540 |
| 2027-09-12 | $0.7230 | $0.7013 | $0.7447 |
| 2027-09-13 | $0.7331 | $0.7111 | $0.7551 |
| 2027-09-14 | $0.7240 | $0.7023 | $0.7457 |
| 2027-09-15 | $0.7240 | $0.7023 | $0.7457 |
| 2027-09-16 | $0.7240 | $0.7023 | $0.7457 |
| 2027-09-17 | $0.7240 | $0.7023 | $0.7457 |
| 2027-09-18 | $0.7150 | $0.6936 | $0.7365 |
| 2027-09-19 | $0.7150 | $0.6936 | $0.7365 |
| 2027-09-20 | $0.7250 | $0.7033 | $0.7468 |
| 2027-09-21 | $0.7160 | $0.6945 | $0.7375 |
| 2027-09-22 | $0.7160 | $0.6945 | $0.7375 |
| 2027-09-23 | $0.7160 | $0.6945 | $0.7375 |
| 2027-09-24 | $0.7160 | $0.6945 | $0.7375 |
| 2027-09-25 | $0.7160 | $0.6945 | $0.7375 |