Current 0465 price: $0.3700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.146 | $2.082 | $2.211 |
| 2031-01-02 | $2.146 | $2.082 | $2.211 |
| 2031-01-03 | $2.146 | $2.082 | $2.211 |
| 2031-01-04 | $2.146 | $2.082 | $2.211 |
| 2031-01-05 | $2.146 | $2.082 | $2.211 |
| 2031-01-06 | $2.120 | $2.056 | $2.183 |
| 2031-01-07 | $2.150 | $2.085 | $2.214 |
| 2031-01-08 | $2.180 | $2.114 | $2.245 |
| 2031-01-09 | $2.180 | $2.114 | $2.245 |
| 2031-01-10 | $2.210 | $2.144 | $2.277 |
| 2031-01-11 | $2.241 | $2.174 | $2.309 |
| 2031-01-12 | $2.241 | $2.174 | $2.309 |
| 2031-01-13 | $2.213 | $2.147 | $2.280 |
| 2031-01-14 | $2.245 | $2.177 | $2.312 |
| 2031-01-15 | $2.217 | $2.150 | $2.283 |
| 2031-01-16 | $2.217 | $2.150 | $2.283 |
| 2031-01-17 | $2.217 | $2.150 | $2.283 |
| 2031-01-18 | $2.217 | $2.150 | $2.283 |
| 2031-01-19 | $2.189 | $2.123 | $2.255 |
| 2031-01-20 | $2.189 | $2.123 | $2.255 |
| 2031-01-21 | $2.220 | $2.153 | $2.286 |
| 2031-01-22 | $2.192 | $2.126 | $2.258 |
| 2031-01-23 | $2.192 | $2.126 | $2.258 |
| 2031-01-24 | $2.192 | $2.126 | $2.258 |
| 2031-01-25 | $2.192 | $2.126 | $2.258 |
| 2031-01-26 | $2.192 | $2.126 | $2.258 |
| 2031-01-27 | $2.192 | $2.126 | $2.258 |
| 2031-01-28 | $2.192 | $2.126 | $2.258 |
| 2031-01-29 | $2.165 | $2.100 | $2.230 |
| 2031-01-30 | $2.195 | $2.130 | $2.261 |
| 2031-01-31 | $2.226 | $2.159 | $2.293 |
| 2031 February | |||
| 2031-02-01 | $2.226 | $2.159 | $2.293 |
| 2031-02-02 | $2.257 | $2.190 | $2.325 |
| 2031-02-03 | $2.289 | $2.221 | $2.358 |
| 2031-02-04 | $2.289 | $2.221 | $2.358 |
| 2031-02-05 | $2.261 | $2.193 | $2.329 |
| 2031-02-06 | $2.292 | $2.224 | $2.361 |
| 2031-02-07 | $2.264 | $2.196 | $2.332 |
| 2031-02-08 | $2.264 | $2.196 | $2.332 |
| 2031-02-09 | $2.264 | $2.196 | $2.332 |
| 2031-02-10 | $2.264 | $2.196 | $2.332 |
| 2031-02-11 | $2.236 | $2.169 | $2.303 |
| 2031-02-12 | $2.236 | $2.169 | $2.303 |
| 2031-02-13 | $2.267 | $2.199 | $2.335 |
| 2031-02-14 | $2.239 | $2.172 | $2.306 |
| 2031-02-15 | $2.239 | $2.172 | $2.306 |
| 2031-02-16 | $2.239 | $2.172 | $2.306 |
| 2031-02-17 | $2.239 | $2.172 | $2.306 |
| 2031-02-18 | $2.239 | $2.172 | $2.306 |
| 2031-02-19 | $2.239 | $2.172 | $2.306 |
| 2031-02-20 | $2.239 | $2.172 | $2.306 |
| 2031-02-21 | $2.211 | $2.145 | $2.277 |
| 2031-02-22 | $2.242 | $2.175 | $2.309 |
| 2031-02-23 | $2.274 | $2.206 | $2.342 |
| 2031-02-24 | $2.274 | $2.206 | $2.342 |
| 2031-02-25 | $2.306 | $2.236 | $2.375 |
| 2031-02-26 | $2.338 | $2.268 | $2.408 |
| 2031-02-27 | $2.338 | $2.268 | $2.408 |
| 2031-02-28 | $2.309 | $2.240 | $2.378 |
| 2031 March | |||
| 2031-03-01 | $2.341 | $2.271 | $2.412 |
| 2031-03-02 | $2.312 | $2.243 | $2.382 |
| 2031-03-03 | $2.312 | $2.243 | $2.382 |
| 2031-03-04 | $2.312 | $2.243 | $2.382 |
| 2031-03-05 | $2.312 | $2.243 | $2.382 |
| 2031-03-06 | $2.284 | $2.215 | $2.352 |
| 2031-03-07 | $2.284 | $2.215 | $2.352 |
| 2031-03-08 | $2.316 | $2.246 | $2.385 |
| 2031-03-09 | $2.287 | $2.218 | $2.355 |
| 2031-03-10 | $2.287 | $2.218 | $2.355 |
| 2031-03-11 | $2.287 | $2.218 | $2.355 |
| 2031-03-12 | $2.287 | $2.218 | $2.355 |
| 2031-03-13 | $2.287 | $2.218 | $2.355 |
| 2031-03-14 | $2.287 | $2.218 | $2.355 |
| 2031-03-15 | $2.287 | $2.218 | $2.355 |
| 2031-03-16 | $2.258 | $2.191 | $2.326 |
| 2031-03-17 | $2.290 | $2.221 | $2.359 |
| 2031-03-18 | $2.322 | $2.253 | $2.392 |
| 2031-03-19 | $2.322 | $2.253 | $2.392 |
| 2031-03-20 | $2.355 | $2.284 | $2.426 |
| 2031-03-21 | $2.388 | $2.316 | $2.460 |
| 2031-03-22 | $2.388 | $2.316 | $2.460 |
| 2031-03-23 | $2.358 | $2.287 | $2.429 |
| 2031-03-24 | $2.391 | $2.320 | $2.463 |
| 2031-03-25 | $2.362 | $2.291 | $2.432 |
| 2031-03-26 | $2.362 | $2.291 | $2.432 |
| 2031-03-27 | $2.362 | $2.291 | $2.432 |
| 2031-03-28 | $2.362 | $2.291 | $2.432 |
| 2031-03-29 | $2.332 | $2.262 | $2.402 |
| 2031-03-30 | $2.332 | $2.262 | $2.402 |
| 2031-03-31 | $2.365 | $2.294 | $2.436 |
| 2031 April | |||
| 2031-04-01 | $2.336 | $2.266 | $2.406 |
| 2031-04-02 | $2.336 | $2.266 | $2.406 |
| 2031-04-03 | $2.336 | $2.266 | $2.406 |
| 2031-04-04 | $2.336 | $2.266 | $2.406 |
| 2031-04-05 | $2.336 | $2.266 | $2.406 |
| 2031-04-06 | $2.336 | $2.266 | $2.406 |
| 2031-04-07 | $2.336 | $2.266 | $2.406 |
| 2031-04-08 | $2.307 | $2.237 | $2.376 |
| 2031-04-09 | $2.339 | $2.269 | $2.409 |
| 2031-04-10 | $2.372 | $2.301 | $2.443 |
| 2031-04-11 | $2.372 | $2.301 | $2.443 |
| 2031-04-12 | $2.405 | $2.333 | $2.477 |
| 2031-04-13 | $2.439 | $2.366 | $2.512 |
| 2031-04-14 | $2.439 | $2.366 | $2.512 |
| 2031-04-15 | $2.409 | $2.336 | $2.481 |
| 2031-04-16 | $2.442 | $2.369 | $2.516 |
| 2031-04-17 | $2.412 | $2.340 | $2.484 |
| 2031-04-18 | $2.412 | $2.340 | $2.484 |
| 2031-04-19 | $2.412 | $2.340 | $2.484 |
| 2031-04-20 | $2.412 | $2.340 | $2.484 |
| 2031-04-21 | $2.382 | $2.311 | $2.453 |
| 2031-04-22 | $2.382 | $2.311 | $2.453 |
| 2031-04-23 | $2.415 | $2.343 | $2.488 |
| 2031-04-24 | $2.385 | $2.314 | $2.457 |
| 2031-04-25 | $2.385 | $2.314 | $2.457 |
| 2031-04-26 | $2.385 | $2.314 | $2.457 |
| 2031-04-27 | $2.385 | $2.314 | $2.457 |
| 2031-04-28 | $2.385 | $2.314 | $2.457 |
| 2031-04-29 | $2.385 | $2.314 | $2.457 |
| 2031-04-30 | $2.385 | $2.314 | $2.457 |
| 2031 May | |||
| 2031-05-01 | $2.356 | $2.285 | $2.426 |
| 2031-05-02 | $2.389 | $2.317 | $2.460 |
| 2031-05-03 | $2.422 | $2.350 | $2.495 |
| 2031-05-04 | $2.422 | $2.350 | $2.495 |
| 2031-05-05 | $2.456 | $2.383 | $2.530 |
| 2031-05-06 | $2.491 | $2.416 | $2.566 |
| 2031-05-07 | $2.491 | $2.416 | $2.566 |
| 2031-05-08 | $2.460 | $2.386 | $2.534 |
| 2031-05-09 | $2.494 | $2.420 | $2.569 |
| 2031-05-10 | $2.463 | $2.390 | $2.537 |
| 2031-05-11 | $2.463 | $2.390 | $2.537 |
| 2031-05-12 | $2.463 | $2.390 | $2.537 |
| 2031-05-13 | $2.463 | $2.390 | $2.537 |
| 2031-05-14 | $2.433 | $2.360 | $2.506 |
| 2031-05-15 | $2.433 | $2.360 | $2.506 |
| 2031-05-16 | $2.467 | $2.393 | $2.541 |
| 2031-05-17 | $2.436 | $2.363 | $2.509 |
| 2031-05-18 | $2.436 | $2.363 | $2.509 |
| 2031-05-19 | $2.436 | $2.363 | $2.509 |
| 2031-05-20 | $2.436 | $2.363 | $2.509 |
| 2031-05-21 | $2.436 | $2.363 | $2.509 |
| 2031-05-22 | $2.436 | $2.363 | $2.509 |
| 2031-05-23 | $2.436 | $2.363 | $2.509 |
| 2031-05-24 | $2.406 | $2.334 | $2.478 |
| 2031-05-25 | $2.440 | $2.367 | $2.513 |
| 2031-05-26 | $2.474 | $2.400 | $2.548 |
| 2031-05-27 | $2.474 | $2.400 | $2.548 |
| 2031-05-28 | $2.509 | $2.434 | $2.584 |
| 2031-05-29 | $2.544 | $2.468 | $2.620 |
| 2031-05-30 | $2.544 | $2.468 | $2.620 |
| 2031-05-31 | $2.512 | $2.437 | $2.588 |
| 2031 June | |||
| 2031-06-01 | $2.548 | $2.471 | $2.624 |
| 2031-06-02 | $2.516 | $2.441 | $2.592 |
| 2031-06-03 | $2.516 | $2.441 | $2.592 |
| 2031-06-04 | $2.516 | $2.441 | $2.592 |
| 2031-06-05 | $2.516 | $2.441 | $2.592 |
| 2031-06-06 | $2.485 | $2.410 | $2.559 |
| 2031-06-07 | $2.485 | $2.410 | $2.559 |
| 2031-06-08 | $2.520 | $2.444 | $2.595 |
| 2031-06-09 | $2.488 | $2.414 | $2.563 |
| 2031-06-10 | $2.488 | $2.414 | $2.563 |
| 2031-06-11 | $2.488 | $2.414 | $2.563 |
| 2031-06-12 | $2.488 | $2.414 | $2.563 |
| 2031-06-13 | $2.488 | $2.414 | $2.563 |
| 2031-06-14 | $2.488 | $2.414 | $2.563 |
| 2031-06-15 | $2.488 | $2.414 | $2.563 |
| 2031-06-16 | $2.457 | $2.384 | $2.531 |
| 2031-06-17 | $2.492 | $2.417 | $2.567 |
| 2031-06-18 | $2.527 | $2.451 | $2.603 |
| 2031-06-19 | $2.527 | $2.451 | $2.603 |
| 2031-06-20 | $2.562 | $2.485 | $2.639 |
| 2031-06-21 | $2.598 | $2.520 | $2.676 |
| 2031-06-22 | $2.598 | $2.520 | $2.676 |
| 2031-06-23 | $2.566 | $2.489 | $2.643 |
| 2031-06-24 | $2.602 | $2.524 | $2.680 |
| 2031-06-25 | $2.570 | $2.493 | $2.647 |
| 2031-06-26 | $2.570 | $2.493 | $2.647 |
| 2031-06-27 | $2.570 | $2.493 | $2.647 |
| 2031-06-28 | $2.570 | $2.493 | $2.647 |
| 2031-06-29 | $2.538 | $2.462 | $2.614 |
| 2031-06-30 | $2.538 | $2.462 | $2.614 |
| 2031 July | |||
| 2031-07-01 | $2.573 | $2.496 | $2.651 |
| 2031-07-02 | $2.541 | $2.465 | $2.618 |
| 2031-07-03 | $2.541 | $2.465 | $2.618 |
| 2031-07-04 | $2.541 | $2.465 | $2.618 |
| 2031-07-05 | $2.541 | $2.465 | $2.618 |
| 2031-07-06 | $2.541 | $2.465 | $2.618 |
| 2031-07-07 | $2.541 | $2.465 | $2.618 |
| 2031-07-08 | $2.541 | $2.465 | $2.618 |
| 2031-07-09 | $2.510 | $2.434 | $2.585 |
| 2031-07-10 | $2.545 | $2.469 | $2.621 |
| 2031-07-11 | $2.581 | $2.503 | $2.658 |
| 2031-07-12 | $2.581 | $2.503 | $2.658 |
| 2031-07-13 | $2.617 | $2.539 | $2.696 |
| 2031-07-14 | $2.654 | $2.574 | $2.733 |
| 2031-07-15 | $2.654 | $2.574 | $2.733 |
| 2031-07-16 | $2.621 | $2.542 | $2.699 |
| 2031-07-17 | $2.658 | $2.578 | $2.737 |
| 2031-07-18 | $2.625 | $2.546 | $2.703 |
| 2031-07-19 | $2.625 | $2.546 | $2.703 |
| 2031-07-20 | $2.625 | $2.546 | $2.703 |
| 2031-07-21 | $2.625 | $2.546 | $2.703 |
| 2031-07-22 | $2.592 | $2.514 | $2.670 |
| 2031-07-23 | $2.592 | $2.514 | $2.670 |
| 2031-07-24 | $2.628 | $2.549 | $2.707 |
| 2031-07-25 | $2.596 | $2.518 | $2.673 |
| 2031-07-26 | $2.596 | $2.518 | $2.673 |
| 2031-07-27 | $2.596 | $2.518 | $2.673 |
| 2031-07-28 | $2.596 | $2.518 | $2.673 |
| 2031-07-29 | $2.596 | $2.518 | $2.673 |
| 2031-07-30 | $2.596 | $2.518 | $2.673 |
| 2031-07-31 | $2.596 | $2.518 | $2.673 |
| 2031 August | |||
| 2031-08-01 | $2.563 | $2.486 | $2.640 |
| 2031-08-02 | $2.599 | $2.521 | $2.677 |
| 2031-08-03 | $2.636 | $2.557 | $2.715 |
| 2031-08-04 | $2.636 | $2.557 | $2.715 |
| 2031-08-05 | $2.673 | $2.593 | $2.753 |
| 2031-08-06 | $2.710 | $2.629 | $2.792 |
| 2031-08-07 | $2.710 | $2.629 | $2.792 |
| 2031-08-08 | $2.677 | $2.596 | $2.757 |
| 2031-08-09 | $2.714 | $2.633 | $2.796 |
| 2031-08-10 | $2.681 | $2.600 | $2.761 |
| 2031-08-11 | $2.681 | $2.600 | $2.761 |
| 2031-08-12 | $2.681 | $2.600 | $2.761 |
| 2031-08-13 | $2.681 | $2.600 | $2.761 |
| 2031-08-14 | $2.647 | $2.568 | $2.727 |
| 2031-08-15 | $2.647 | $2.568 | $2.727 |
| 2031-08-16 | $2.684 | $2.604 | $2.765 |
| 2031-08-17 | $2.651 | $2.571 | $2.731 |
| 2031-08-18 | $2.651 | $2.571 | $2.731 |
| 2031-08-19 | $2.651 | $2.571 | $2.731 |
| 2031-08-20 | $2.651 | $2.571 | $2.731 |
| 2031-08-21 | $2.651 | $2.571 | $2.731 |
| 2031-08-22 | $2.651 | $2.571 | $2.731 |
| 2031-08-23 | $2.651 | $2.571 | $2.731 |
| 2031-08-24 | $2.618 | $2.539 | $2.697 |
| 2031-08-25 | $2.655 | $2.575 | $2.734 |
| 2031-08-26 | $2.692 | $2.611 | $2.773 |
| 2031-08-27 | $2.692 | $2.611 | $2.773 |
| 2031-08-28 | $2.730 | $2.648 | $2.812 |
| 2031-08-29 | $2.768 | $2.685 | $2.851 |
| 2031-08-30 | $2.768 | $2.685 | $2.851 |
| 2031-08-31 | $2.734 | $2.652 | $2.816 |
| 2031 September | |||
| 2031-09-01 | $2.772 | $2.689 | $2.855 |
| 2031-09-02 | $2.738 | $2.656 | $2.820 |
| 2031-09-03 | $2.738 | $2.656 | $2.820 |
| 2031-09-04 | $2.738 | $2.656 | $2.820 |
| 2031-09-05 | $2.738 | $2.656 | $2.820 |
| 2031-09-06 | $2.704 | $2.623 | $2.785 |
| 2031-09-07 | $2.704 | $2.623 | $2.785 |
| 2031-09-08 | $2.742 | $2.659 | $2.824 |
| 2031-09-09 | $2.708 | $2.626 | $2.789 |
| 2031-09-10 | $2.708 | $2.626 | $2.789 |
| 2031-09-11 | $2.708 | $2.626 | $2.789 |
| 2031-09-12 | $2.708 | $2.626 | $2.789 |
| 2031-09-13 | $2.708 | $2.626 | $2.789 |
| 2031-09-14 | $2.708 | $2.626 | $2.789 |
| 2031-09-15 | $2.708 | $2.626 | $2.789 |
| 2031-09-16 | $2.674 | $2.594 | $2.754 |
| 2031-09-17 | $2.711 | $2.630 | $2.793 |
| 2031-09-18 | $2.750 | $2.667 | $2.832 |
| 2031-09-19 | $2.750 | $2.667 | $2.832 |
| 2031-09-20 | $2.788 | $2.705 | $2.872 |
| 2031-09-21 | $2.827 | $2.742 | $2.912 |
| 2031-09-22 | $2.827 | $2.742 | $2.912 |
| 2031-09-23 | $2.792 | $2.708 | $2.876 |
| 2031-09-24 | $2.831 | $2.746 | $2.916 |