Current 0465 price: $0.3700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $1.531 | $1.485 | $1.577 |
| 2030-01-02 | $1.531 | $1.485 | $1.577 |
| 2030-01-03 | $1.512 | $1.467 | $1.557 |
| 2030-01-04 | $1.533 | $1.487 | $1.579 |
| 2030-01-05 | $1.555 | $1.508 | $1.602 |
| 2030-01-06 | $1.555 | $1.508 | $1.602 |
| 2030-01-07 | $1.577 | $1.529 | $1.624 |
| 2030-01-08 | $1.599 | $1.551 | $1.647 |
| 2030-01-09 | $1.599 | $1.551 | $1.647 |
| 2030-01-10 | $1.579 | $1.532 | $1.626 |
| 2030-01-11 | $1.601 | $1.553 | $1.649 |
| 2030-01-12 | $1.581 | $1.534 | $1.629 |
| 2030-01-13 | $1.581 | $1.534 | $1.629 |
| 2030-01-14 | $1.581 | $1.534 | $1.629 |
| 2030-01-15 | $1.581 | $1.534 | $1.629 |
| 2030-01-16 | $1.562 | $1.515 | $1.608 |
| 2030-01-17 | $1.562 | $1.515 | $1.608 |
| 2030-01-18 | $1.584 | $1.536 | $1.631 |
| 2030-01-19 | $1.564 | $1.517 | $1.611 |
| 2030-01-20 | $1.564 | $1.517 | $1.611 |
| 2030-01-21 | $1.564 | $1.517 | $1.611 |
| 2030-01-22 | $1.564 | $1.517 | $1.611 |
| 2030-01-23 | $1.564 | $1.517 | $1.611 |
| 2030-01-24 | $1.564 | $1.517 | $1.611 |
| 2030-01-25 | $1.564 | $1.517 | $1.611 |
| 2030-01-26 | $1.544 | $1.498 | $1.591 |
| 2030-01-27 | $1.566 | $1.519 | $1.613 |
| 2030-01-28 | $1.588 | $1.540 | $1.636 |
| 2030-01-29 | $1.588 | $1.540 | $1.636 |
| 2030-01-30 | $1.610 | $1.562 | $1.659 |
| 2030-01-31 | $1.633 | $1.584 | $1.682 |
| 2030 February | |||
| 2030-02-01 | $1.633 | $1.584 | $1.682 |
| 2030-02-02 | $1.613 | $1.564 | $1.661 |
| 2030-02-03 | $1.635 | $1.586 | $1.684 |
| 2030-02-04 | $1.615 | $1.567 | $1.663 |
| 2030-02-05 | $1.615 | $1.567 | $1.663 |
| 2030-02-06 | $1.615 | $1.567 | $1.663 |
| 2030-02-07 | $1.615 | $1.567 | $1.663 |
| 2030-02-08 | $1.595 | $1.547 | $1.643 |
| 2030-02-09 | $1.595 | $1.547 | $1.643 |
| 2030-02-10 | $1.617 | $1.569 | $1.666 |
| 2030-02-11 | $1.597 | $1.549 | $1.645 |
| 2030-02-12 | $1.597 | $1.549 | $1.645 |
| 2030-02-13 | $1.597 | $1.549 | $1.645 |
| 2030-02-14 | $1.597 | $1.549 | $1.645 |
| 2030-02-15 | $1.597 | $1.549 | $1.645 |
| 2030-02-16 | $1.597 | $1.549 | $1.645 |
| 2030-02-17 | $1.597 | $1.549 | $1.645 |
| 2030-02-18 | $1.577 | $1.530 | $1.625 |
| 2030-02-19 | $1.599 | $1.551 | $1.647 |
| 2030-02-20 | $1.622 | $1.573 | $1.671 |
| 2030-02-21 | $1.622 | $1.573 | $1.671 |
| 2030-02-22 | $1.645 | $1.595 | $1.694 |
| 2030-02-23 | $1.668 | $1.618 | $1.718 |
| 2030-02-24 | $1.668 | $1.618 | $1.718 |
| 2030-02-25 | $1.647 | $1.598 | $1.696 |
| 2030-02-26 | $1.670 | $1.620 | $1.720 |
| 2030-02-27 | $1.649 | $1.600 | $1.699 |
| 2030-02-28 | $1.649 | $1.600 | $1.699 |
| 2030 March | |||
| 2030-03-01 | $1.649 | $1.600 | $1.699 |
| 2030-03-02 | $1.649 | $1.600 | $1.699 |
| 2030-03-03 | $1.629 | $1.580 | $1.678 |
| 2030-03-04 | $1.629 | $1.580 | $1.678 |
| 2030-03-05 | $1.652 | $1.602 | $1.701 |
| 2030-03-06 | $1.631 | $1.582 | $1.680 |
| 2030-03-07 | $1.631 | $1.582 | $1.680 |
| 2030-03-08 | $1.631 | $1.582 | $1.680 |
| 2030-03-09 | $1.631 | $1.582 | $1.680 |
| 2030-03-10 | $1.631 | $1.582 | $1.680 |
| 2030-03-11 | $1.631 | $1.582 | $1.680 |
| 2030-03-12 | $1.631 | $1.582 | $1.680 |
| 2030-03-13 | $1.611 | $1.563 | $1.659 |
| 2030-03-14 | $1.634 | $1.585 | $1.683 |
| 2030-03-15 | $1.657 | $1.607 | $1.706 |
| 2030-03-16 | $1.657 | $1.607 | $1.706 |
| 2030-03-17 | $1.680 | $1.629 | $1.730 |
| 2030-03-18 | $1.703 | $1.652 | $1.755 |
| 2030-03-19 | $1.703 | $1.652 | $1.755 |
| 2030-03-20 | $1.682 | $1.632 | $1.733 |
| 2030-03-21 | $1.706 | $1.655 | $1.757 |
| 2030-03-22 | $1.685 | $1.634 | $1.735 |
| 2030-03-23 | $1.685 | $1.634 | $1.735 |
| 2030-03-24 | $1.685 | $1.634 | $1.735 |
| 2030-03-25 | $1.685 | $1.634 | $1.735 |
| 2030-03-26 | $1.664 | $1.614 | $1.714 |
| 2030-03-27 | $1.664 | $1.614 | $1.714 |
| 2030-03-28 | $1.687 | $1.636 | $1.738 |
| 2030-03-29 | $1.666 | $1.616 | $1.716 |
| 2030-03-30 | $1.666 | $1.616 | $1.716 |
| 2030-03-31 | $1.666 | $1.616 | $1.716 |
| 2030 April | |||
| 2030-04-01 | $1.666 | $1.616 | $1.716 |
| 2030-04-02 | $1.666 | $1.616 | $1.716 |
| 2030-04-03 | $1.666 | $1.616 | $1.716 |
| 2030-04-04 | $1.666 | $1.616 | $1.716 |
| 2030-04-05 | $1.645 | $1.596 | $1.695 |
| 2030-04-06 | $1.668 | $1.618 | $1.719 |
| 2030-04-07 | $1.692 | $1.641 | $1.743 |
| 2030-04-08 | $1.692 | $1.641 | $1.743 |
| 2030-04-09 | $1.716 | $1.664 | $1.767 |
| 2030-04-10 | $1.740 | $1.688 | $1.792 |
| 2030-04-11 | $1.740 | $1.688 | $1.792 |
| 2030-04-12 | $1.718 | $1.667 | $1.770 |
| 2030-04-13 | $1.742 | $1.690 | $1.795 |
| 2030-04-14 | $1.721 | $1.669 | $1.772 |
| 2030-04-15 | $1.721 | $1.669 | $1.772 |
| 2030-04-16 | $1.721 | $1.669 | $1.772 |
| 2030-04-17 | $1.721 | $1.669 | $1.772 |
| 2030-04-18 | $1.699 | $1.648 | $1.750 |
| 2030-04-19 | $1.699 | $1.648 | $1.750 |
| 2030-04-20 | $1.723 | $1.671 | $1.775 |
| 2030-04-21 | $1.702 | $1.651 | $1.753 |
| 2030-04-22 | $1.702 | $1.651 | $1.753 |
| 2030-04-23 | $1.702 | $1.651 | $1.753 |
| 2030-04-24 | $1.702 | $1.651 | $1.753 |
| 2030-04-25 | $1.702 | $1.651 | $1.753 |
| 2030-04-26 | $1.702 | $1.651 | $1.753 |
| 2030-04-27 | $1.702 | $1.651 | $1.753 |
| 2030-04-28 | $1.680 | $1.630 | $1.731 |
| 2030-04-29 | $1.704 | $1.653 | $1.755 |
| 2030-04-30 | $1.728 | $1.676 | $1.780 |
| 2030 May | |||
| 2030-05-01 | $1.728 | $1.676 | $1.780 |
| 2030-05-02 | $1.752 | $1.700 | $1.805 |
| 2030-05-03 | $1.777 | $1.724 | $1.830 |
| 2030-05-04 | $1.777 | $1.724 | $1.830 |
| 2030-05-05 | $1.755 | $1.702 | $1.807 |
| 2030-05-06 | $1.779 | $1.726 | $1.833 |
| 2030-05-07 | $1.757 | $1.705 | $1.810 |
| 2030-05-08 | $1.757 | $1.705 | $1.810 |
| 2030-05-09 | $1.757 | $1.705 | $1.810 |
| 2030-05-10 | $1.757 | $1.705 | $1.810 |
| 2030-05-11 | $1.735 | $1.683 | $1.787 |
| 2030-05-12 | $1.735 | $1.683 | $1.787 |
| 2030-05-13 | $1.760 | $1.707 | $1.813 |
| 2030-05-14 | $1.738 | $1.686 | $1.790 |
| 2030-05-15 | $1.738 | $1.686 | $1.790 |
| 2030-05-16 | $1.738 | $1.686 | $1.790 |
| 2030-05-17 | $1.738 | $1.686 | $1.790 |
| 2030-05-18 | $1.738 | $1.686 | $1.790 |
| 2030-05-19 | $1.738 | $1.686 | $1.790 |
| 2030-05-20 | $1.738 | $1.686 | $1.790 |
| 2030-05-21 | $1.716 | $1.665 | $1.768 |
| 2030-05-22 | $1.740 | $1.688 | $1.793 |
| 2030-05-23 | $1.765 | $1.712 | $1.818 |
| 2030-05-24 | $1.765 | $1.712 | $1.818 |
| 2030-05-25 | $1.790 | $1.736 | $1.843 |
| 2030-05-26 | $1.815 | $1.760 | $1.869 |
| 2030-05-27 | $1.815 | $1.760 | $1.869 |
| 2030-05-28 | $1.792 | $1.738 | $1.846 |
| 2030-05-29 | $1.817 | $1.763 | $1.872 |
| 2030-05-30 | $1.795 | $1.741 | $1.849 |
| 2030-05-31 | $1.795 | $1.741 | $1.849 |
| 2030 June | |||
| 2030-06-01 | $1.795 | $1.741 | $1.849 |
| 2030-06-02 | $1.795 | $1.741 | $1.849 |
| 2030-06-03 | $1.772 | $1.719 | $1.826 |
| 2030-06-04 | $1.772 | $1.719 | $1.826 |
| 2030-06-05 | $1.797 | $1.743 | $1.851 |
| 2030-06-06 | $1.775 | $1.722 | $1.828 |
| 2030-06-07 | $1.775 | $1.722 | $1.828 |
| 2030-06-08 | $1.775 | $1.722 | $1.828 |
| 2030-06-09 | $1.775 | $1.722 | $1.828 |
| 2030-06-10 | $1.775 | $1.722 | $1.828 |
| 2030-06-11 | $1.775 | $1.722 | $1.828 |
| 2030-06-12 | $1.775 | $1.722 | $1.828 |
| 2030-06-13 | $1.753 | $1.700 | $1.806 |
| 2030-06-14 | $1.778 | $1.724 | $1.831 |
| 2030-06-15 | $1.803 | $1.748 | $1.857 |
| 2030-06-16 | $1.803 | $1.748 | $1.857 |
| 2030-06-17 | $1.828 | $1.773 | $1.883 |
| 2030-06-18 | $1.854 | $1.798 | $1.909 |
| 2030-06-19 | $1.854 | $1.798 | $1.909 |
| 2030-06-20 | $1.830 | $1.776 | $1.885 |
| 2030-06-21 | $1.856 | $1.800 | $1.912 |
| 2030-06-22 | $1.833 | $1.778 | $1.888 |
| 2030-06-23 | $1.833 | $1.778 | $1.888 |
| 2030-06-24 | $1.833 | $1.778 | $1.888 |
| 2030-06-25 | $1.833 | $1.778 | $1.888 |
| 2030-06-26 | $1.810 | $1.756 | $1.865 |
| 2030-06-27 | $1.810 | $1.756 | $1.865 |
| 2030-06-28 | $1.836 | $1.781 | $1.891 |
| 2030-06-29 | $1.813 | $1.758 | $1.867 |
| 2030-06-30 | $1.813 | $1.758 | $1.867 |
| 2030 July | |||
| 2030-07-01 | $1.813 | $1.758 | $1.867 |
| 2030-07-02 | $1.813 | $1.758 | $1.867 |
| 2030-07-03 | $1.813 | $1.758 | $1.867 |
| 2030-07-04 | $1.813 | $1.758 | $1.867 |
| 2030-07-05 | $1.813 | $1.758 | $1.867 |
| 2030-07-06 | $1.790 | $1.737 | $1.844 |
| 2030-07-07 | $1.815 | $1.761 | $1.870 |
| 2030-07-08 | $1.841 | $1.786 | $1.896 |
| 2030-07-09 | $1.841 | $1.786 | $1.896 |
| 2030-07-10 | $1.867 | $1.811 | $1.923 |
| 2030-07-11 | $1.893 | $1.836 | $1.950 |
| 2030-07-12 | $1.893 | $1.836 | $1.950 |
| 2030-07-13 | $1.870 | $1.813 | $1.926 |
| 2030-07-14 | $1.896 | $1.839 | $1.953 |
| 2030-07-15 | $1.872 | $1.816 | $1.928 |
| 2030-07-16 | $1.872 | $1.816 | $1.928 |
| 2030-07-17 | $1.872 | $1.816 | $1.928 |
| 2030-07-18 | $1.872 | $1.816 | $1.928 |
| 2030-07-19 | $1.849 | $1.793 | $1.904 |
| 2030-07-20 | $1.849 | $1.793 | $1.904 |
| 2030-07-21 | $1.875 | $1.819 | $1.931 |
| 2030-07-22 | $1.852 | $1.796 | $1.907 |
| 2030-07-23 | $1.852 | $1.796 | $1.907 |
| 2030-07-24 | $1.852 | $1.796 | $1.907 |
| 2030-07-25 | $1.852 | $1.796 | $1.907 |
| 2030-07-26 | $1.852 | $1.796 | $1.907 |
| 2030-07-27 | $1.852 | $1.796 | $1.907 |
| 2030-07-28 | $1.852 | $1.796 | $1.907 |
| 2030-07-29 | $1.829 | $1.774 | $1.883 |
| 2030-07-30 | $1.854 | $1.799 | $1.910 |
| 2030-07-31 | $1.880 | $1.824 | $1.937 |
| 2030 August | |||
| 2030-08-01 | $1.880 | $1.824 | $1.937 |
| 2030-08-02 | $1.907 | $1.849 | $1.964 |
| 2030-08-03 | $1.933 | $1.875 | $1.991 |
| 2030-08-04 | $1.933 | $1.875 | $1.991 |
| 2030-08-05 | $1.909 | $1.852 | $1.967 |
| 2030-08-06 | $1.936 | $1.878 | $1.994 |
| 2030-08-07 | $1.912 | $1.855 | $1.969 |
| 2030-08-08 | $1.912 | $1.855 | $1.969 |
| 2030-08-09 | $1.912 | $1.855 | $1.969 |
| 2030-08-10 | $1.912 | $1.855 | $1.969 |
| 2030-08-11 | $1.888 | $1.832 | $1.945 |
| 2030-08-12 | $1.888 | $1.832 | $1.945 |
| 2030-08-13 | $1.915 | $1.857 | $1.972 |
| 2030-08-14 | $1.891 | $1.834 | $1.948 |
| 2030-08-15 | $1.891 | $1.834 | $1.948 |
| 2030-08-16 | $1.891 | $1.834 | $1.948 |
| 2030-08-17 | $1.891 | $1.834 | $1.948 |
| 2030-08-18 | $1.891 | $1.834 | $1.948 |
| 2030-08-19 | $1.891 | $1.834 | $1.948 |
| 2030-08-20 | $1.891 | $1.834 | $1.948 |
| 2030-08-21 | $1.868 | $1.812 | $1.924 |
| 2030-08-22 | $1.894 | $1.837 | $1.951 |
| 2030-08-23 | $1.920 | $1.863 | $1.978 |
| 2030-08-24 | $1.920 | $1.863 | $1.978 |
| 2030-08-25 | $1.947 | $1.889 | $2.006 |
| 2030-08-26 | $1.975 | $1.915 | $2.034 |
| 2030-08-27 | $1.975 | $1.915 | $2.034 |
| 2030-08-28 | $1.950 | $1.892 | $2.009 |
| 2030-08-29 | $1.978 | $1.918 | $2.037 |
| 2030-08-30 | $1.953 | $1.894 | $2.012 |
| 2030-08-31 | $1.953 | $1.894 | $2.012 |
| 2030 September | |||
| 2030-09-01 | $1.953 | $1.894 | $2.012 |
| 2030-09-02 | $1.953 | $1.894 | $2.012 |
| 2030-09-03 | $1.929 | $1.871 | $1.986 |
| 2030-09-04 | $1.929 | $1.871 | $1.986 |
| 2030-09-05 | $1.956 | $1.897 | $2.014 |
| 2030-09-06 | $1.931 | $1.873 | $1.989 |
| 2030-09-07 | $1.931 | $1.873 | $1.989 |
| 2030-09-08 | $1.931 | $1.873 | $1.989 |
| 2030-09-09 | $1.931 | $1.873 | $1.989 |
| 2030-09-10 | $1.931 | $1.873 | $1.989 |
| 2030-09-11 | $1.931 | $1.873 | $1.989 |
| 2030-09-12 | $1.931 | $1.873 | $1.989 |
| 2030-09-13 | $1.907 | $1.850 | $1.965 |
| 2030-09-14 | $1.934 | $1.876 | $1.992 |
| 2030-09-15 | $1.961 | $1.903 | $2.020 |
| 2030-09-16 | $1.961 | $1.903 | $2.020 |
| 2030-09-17 | $1.989 | $1.929 | $2.049 |
| 2030-09-18 | $2.017 | $1.956 | $2.077 |
| 2030-09-19 | $2.017 | $1.956 | $2.077 |
| 2030-09-20 | $1.992 | $1.932 | $2.051 |
| 2030-09-21 | $2.020 | $1.959 | $2.080 |
| 2030-09-22 | $1.995 | $1.935 | $2.054 |
| 2030-09-23 | $1.995 | $1.935 | $2.054 |
| 2030-09-24 | $1.995 | $1.935 | $2.054 |