Current 0465 price: $0.3700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.7912 | $0.7675 | $0.8149 |
| 2028-01-02 | $0.8023 | $0.7782 | $0.8264 |
| 2028-01-03 | $0.8136 | $0.7892 | $0.8380 |
| 2028-01-04 | $0.8136 | $0.7892 | $0.8380 |
| 2028-01-05 | $0.8035 | $0.7794 | $0.8276 |
| 2028-01-06 | $0.8148 | $0.7903 | $0.8392 |
| 2028-01-07 | $0.8046 | $0.7805 | $0.8288 |
| 2028-01-08 | $0.8046 | $0.7805 | $0.8288 |
| 2028-01-09 | $0.8046 | $0.7805 | $0.8288 |
| 2028-01-10 | $0.8046 | $0.7805 | $0.8288 |
| 2028-01-11 | $0.7946 | $0.7708 | $0.8184 |
| 2028-01-12 | $0.7946 | $0.7708 | $0.8184 |
| 2028-01-13 | $0.8058 | $0.7816 | $0.8299 |
| 2028-01-14 | $0.7957 | $0.7719 | $0.8196 |
| 2028-01-15 | $0.7957 | $0.7719 | $0.8196 |
| 2028-01-16 | $0.7957 | $0.7719 | $0.8196 |
| 2028-01-17 | $0.7957 | $0.7719 | $0.8196 |
| 2028-01-18 | $0.7957 | $0.7719 | $0.8196 |
| 2028-01-19 | $0.7957 | $0.7719 | $0.8196 |
| 2028-01-20 | $0.7957 | $0.7719 | $0.8196 |
| 2028-01-21 | $0.7858 | $0.7623 | $0.8094 |
| 2028-01-22 | $0.7969 | $0.7730 | $0.8208 |
| 2028-01-23 | $0.8081 | $0.7838 | $0.8323 |
| 2028-01-24 | $0.8081 | $0.7838 | $0.8323 |
| 2028-01-25 | $0.8194 | $0.7949 | $0.8440 |
| 2028-01-26 | $0.8309 | $0.8060 | $0.8559 |
| 2028-01-27 | $0.8309 | $0.8060 | $0.8559 |
| 2028-01-28 | $0.8206 | $0.7960 | $0.8452 |
| 2028-01-29 | $0.8321 | $0.8072 | $0.8571 |
| 2028-01-30 | $0.8218 | $0.7971 | $0.8464 |
| 2028-01-31 | $0.8218 | $0.7971 | $0.8464 |
| 2028 February | |||
| 2028-02-01 | $0.8218 | $0.7971 | $0.8464 |
| 2028-02-02 | $0.8218 | $0.7971 | $0.8464 |
| 2028-02-03 | $0.8116 | $0.7872 | $0.8359 |
| 2028-02-04 | $0.8116 | $0.7872 | $0.8359 |
| 2028-02-05 | $0.8230 | $0.7983 | $0.8477 |
| 2028-02-06 | $0.8127 | $0.7883 | $0.8371 |
| 2028-02-07 | $0.8127 | $0.7883 | $0.8371 |
| 2028-02-08 | $0.8127 | $0.7883 | $0.8371 |
| 2028-02-09 | $0.8127 | $0.7883 | $0.8371 |
| 2028-02-10 | $0.8127 | $0.7883 | $0.8371 |
| 2028-02-11 | $0.8127 | $0.7883 | $0.8371 |
| 2028-02-12 | $0.8127 | $0.7883 | $0.8371 |
| 2028-02-13 | $0.8026 | $0.7785 | $0.8267 |
| 2028-02-14 | $0.8139 | $0.7895 | $0.8383 |
| 2028-02-15 | $0.8253 | $0.8006 | $0.8501 |
| 2028-02-16 | $0.8253 | $0.8006 | $0.8501 |
| 2028-02-17 | $0.8369 | $0.8118 | $0.8620 |
| 2028-02-18 | $0.8487 | $0.8232 | $0.8741 |
| 2028-02-19 | $0.8487 | $0.8232 | $0.8741 |
| 2028-02-20 | $0.8381 | $0.8130 | $0.8633 |
| 2028-02-21 | $0.8499 | $0.8244 | $0.8754 |
| 2028-02-22 | $0.8393 | $0.8141 | $0.8645 |
| 2028-02-23 | $0.8393 | $0.8141 | $0.8645 |
| 2028-02-24 | $0.8393 | $0.8141 | $0.8645 |
| 2028-02-25 | $0.8393 | $0.8141 | $0.8645 |
| 2028-02-26 | $0.8289 | $0.8040 | $0.8537 |
| 2028-02-27 | $0.8289 | $0.8040 | $0.8537 |
| 2028-02-28 | $0.8405 | $0.8153 | $0.8657 |
| 2028-02-29 | $0.8301 | $0.8052 | $0.8550 |
| 2028 March | |||
| 2028-03-01 | $0.8301 | $0.8052 | $0.8550 |
| 2028-03-02 | $0.8301 | $0.8052 | $0.8550 |
| 2028-03-03 | $0.8301 | $0.8052 | $0.8550 |
| 2028-03-04 | $0.8301 | $0.8052 | $0.8550 |
| 2028-03-05 | $0.8301 | $0.8052 | $0.8550 |
| 2028-03-06 | $0.8301 | $0.8052 | $0.8550 |
| 2028-03-07 | $0.8197 | $0.7951 | $0.8443 |
| 2028-03-08 | $0.8313 | $0.8063 | $0.8562 |
| 2028-03-09 | $0.8429 | $0.8176 | $0.8682 |
| 2028-03-10 | $0.8429 | $0.8176 | $0.8682 |
| 2028-03-11 | $0.8548 | $0.8291 | $0.8804 |
| 2028-03-12 | $0.8668 | $0.8408 | $0.8928 |
| 2028-03-13 | $0.8668 | $0.8408 | $0.8928 |
| 2028-03-14 | $0.8560 | $0.8303 | $0.8817 |
| 2028-03-15 | $0.8680 | $0.8420 | $0.8941 |
| 2028-03-16 | $0.8572 | $0.8315 | $0.8829 |
| 2028-03-17 | $0.8572 | $0.8315 | $0.8829 |
| 2028-03-18 | $0.8572 | $0.8315 | $0.8829 |
| 2028-03-19 | $0.8572 | $0.8315 | $0.8829 |
| 2028-03-20 | $0.8466 | $0.8212 | $0.8720 |
| 2028-03-21 | $0.8466 | $0.8212 | $0.8720 |
| 2028-03-22 | $0.8585 | $0.8327 | $0.8842 |
| 2028-03-23 | $0.8478 | $0.8223 | $0.8732 |
| 2028-03-24 | $0.8478 | $0.8223 | $0.8732 |
| 2028-03-25 | $0.8478 | $0.8223 | $0.8732 |
| 2028-03-26 | $0.8478 | $0.8223 | $0.8732 |
| 2028-03-27 | $0.8478 | $0.8223 | $0.8732 |
| 2028-03-28 | $0.8478 | $0.8223 | $0.8732 |
| 2028-03-29 | $0.8478 | $0.8223 | $0.8732 |
| 2028-03-30 | $0.8372 | $0.8121 | $0.8623 |
| 2028-03-31 | $0.8490 | $0.8235 | $0.8745 |
| 2028 April | |||
| 2028-04-01 | $0.8609 | $0.8351 | $0.8867 |
| 2028-04-02 | $0.8609 | $0.8351 | $0.8867 |
| 2028-04-03 | $0.8730 | $0.8468 | $0.8992 |
| 2028-04-04 | $0.8853 | $0.8587 | $0.9118 |
| 2028-04-05 | $0.8853 | $0.8587 | $0.9118 |
| 2028-04-06 | $0.8743 | $0.8480 | $0.9005 |
| 2028-04-07 | $0.8865 | $0.8599 | $0.9131 |
| 2028-04-08 | $0.8755 | $0.8493 | $0.9018 |
| 2028-04-09 | $0.8755 | $0.8493 | $0.9018 |
| 2028-04-10 | $0.8755 | $0.8493 | $0.9018 |
| 2028-04-11 | $0.8755 | $0.8493 | $0.9018 |
| 2028-04-12 | $0.8646 | $0.8387 | $0.8906 |
| 2028-04-13 | $0.8646 | $0.8387 | $0.8906 |
| 2028-04-14 | $0.8768 | $0.8505 | $0.9031 |
| 2028-04-15 | $0.8659 | $0.8399 | $0.8918 |
| 2028-04-16 | $0.8659 | $0.8399 | $0.8918 |
| 2028-04-17 | $0.8659 | $0.8399 | $0.8918 |
| 2028-04-18 | $0.8659 | $0.8399 | $0.8918 |
| 2028-04-19 | $0.8659 | $0.8399 | $0.8918 |
| 2028-04-20 | $0.8659 | $0.8399 | $0.8918 |
| 2028-04-21 | $0.8659 | $0.8399 | $0.8918 |
| 2028-04-22 | $0.8551 | $0.8294 | $0.8807 |
| 2028-04-23 | $0.8671 | $0.8411 | $0.8931 |
| 2028-04-24 | $0.8793 | $0.8529 | $0.9057 |
| 2028-04-25 | $0.8793 | $0.8529 | $0.9057 |
| 2028-04-26 | $0.8916 | $0.8649 | $0.9184 |
| 2028-04-27 | $0.9042 | $0.8770 | $0.9313 |
| 2028-04-28 | $0.9042 | $0.8770 | $0.9313 |
| 2028-04-29 | $0.8929 | $0.8661 | $0.9197 |
| 2028-04-30 | $0.9055 | $0.8783 | $0.9326 |
| 2028 May | |||
| 2028-05-01 | $0.8942 | $0.8674 | $0.9210 |
| 2028-05-02 | $0.8942 | $0.8674 | $0.9210 |
| 2028-05-03 | $0.8942 | $0.8674 | $0.9210 |
| 2028-05-04 | $0.8942 | $0.8674 | $0.9210 |
| 2028-05-05 | $0.8831 | $0.8566 | $0.9096 |
| 2028-05-06 | $0.8831 | $0.8566 | $0.9096 |
| 2028-05-07 | $0.8955 | $0.8686 | $0.9223 |
| 2028-05-08 | $0.8843 | $0.8578 | $0.9109 |
| 2028-05-09 | $0.8843 | $0.8578 | $0.9109 |
| 2028-05-10 | $0.8843 | $0.8578 | $0.9109 |
| 2028-05-11 | $0.8843 | $0.8578 | $0.9109 |
| 2028-05-12 | $0.8843 | $0.8578 | $0.9109 |
| 2028-05-13 | $0.8843 | $0.8578 | $0.9109 |
| 2028-05-14 | $0.8843 | $0.8578 | $0.9109 |
| 2028-05-15 | $0.8733 | $0.8471 | $0.8995 |
| 2028-05-16 | $0.8856 | $0.8590 | $0.9122 |
| 2028-05-17 | $0.8980 | $0.8711 | $0.9250 |
| 2028-05-18 | $0.8980 | $0.8711 | $0.9250 |
| 2028-05-19 | $0.9107 | $0.8833 | $0.9380 |
| 2028-05-20 | $0.9235 | $0.8958 | $0.9512 |
| 2028-05-21 | $0.9235 | $0.8958 | $0.9512 |
| 2028-05-22 | $0.9120 | $0.8846 | $0.9393 |
| 2028-05-23 | $0.9248 | $0.8970 | $0.9525 |
| 2028-05-24 | $0.9133 | $0.8859 | $0.9407 |
| 2028-05-25 | $0.9133 | $0.8859 | $0.9407 |
| 2028-05-26 | $0.9133 | $0.8859 | $0.9407 |
| 2028-05-27 | $0.9133 | $0.8859 | $0.9407 |
| 2028-05-28 | $0.9019 | $0.8749 | $0.9290 |
| 2028-05-29 | $0.9019 | $0.8749 | $0.9290 |
| 2028-05-30 | $0.9146 | $0.8871 | $0.9420 |
| 2028-05-31 | $0.9032 | $0.8761 | $0.9303 |
| 2028 June | |||
| 2028-06-01 | $0.9032 | $0.8761 | $0.9303 |
| 2028-06-02 | $0.9032 | $0.8761 | $0.9303 |
| 2028-06-03 | $0.9032 | $0.8761 | $0.9303 |
| 2028-06-04 | $0.9032 | $0.8761 | $0.9303 |
| 2028-06-05 | $0.9032 | $0.8761 | $0.9303 |
| 2028-06-06 | $0.9032 | $0.8761 | $0.9303 |
| 2028-06-07 | $0.8920 | $0.8652 | $0.9187 |
| 2028-06-08 | $0.9045 | $0.8774 | $0.9316 |
| 2028-06-09 | $0.9172 | $0.8897 | $0.9447 |
| 2028-06-10 | $0.9172 | $0.8897 | $0.9447 |
| 2028-06-11 | $0.9301 | $0.9022 | $0.9580 |
| 2028-06-12 | $0.9432 | $0.9149 | $0.9715 |
| 2028-06-13 | $0.9432 | $0.9149 | $0.9715 |
| 2028-06-14 | $0.9314 | $0.9035 | $0.9594 |
| 2028-06-15 | $0.9445 | $0.9162 | $0.9728 |
| 2028-06-16 | $0.9328 | $0.9048 | $0.9607 |
| 2028-06-17 | $0.9328 | $0.9048 | $0.9607 |
| 2028-06-18 | $0.9328 | $0.9048 | $0.9607 |
| 2028-06-19 | $0.9328 | $0.9048 | $0.9607 |
| 2028-06-20 | $0.9212 | $0.8935 | $0.9488 |
| 2028-06-21 | $0.9212 | $0.8935 | $0.9488 |
| 2028-06-22 | $0.9341 | $0.9061 | $0.9621 |
| 2028-06-23 | $0.9225 | $0.8948 | $0.9502 |
| 2028-06-24 | $0.9225 | $0.8948 | $0.9502 |
| 2028-06-25 | $0.9225 | $0.8948 | $0.9502 |
| 2028-06-26 | $0.9225 | $0.8948 | $0.9502 |
| 2028-06-27 | $0.9225 | $0.8948 | $0.9502 |
| 2028-06-28 | $0.9225 | $0.8948 | $0.9502 |
| 2028-06-29 | $0.9225 | $0.8948 | $0.9502 |
| 2028-06-30 | $0.9110 | $0.8837 | $0.9383 |
| 2028 July | |||
| 2028-07-01 | $0.9238 | $0.8961 | $0.9515 |
| 2028-07-02 | $0.9368 | $0.9087 | $0.9649 |
| 2028-07-03 | $0.9368 | $0.9087 | $0.9649 |
| 2028-07-04 | $0.9499 | $0.9214 | $0.9784 |
| 2028-07-05 | $0.9633 | $0.9344 | $0.9922 |
| 2028-07-06 | $0.9633 | $0.9344 | $0.9922 |
| 2028-07-07 | $0.9513 | $0.9228 | $0.9798 |
| 2028-07-08 | $0.9647 | $0.9357 | $0.9936 |
| 2028-07-09 | $0.9527 | $0.9241 | $0.9812 |
| 2028-07-10 | $0.9527 | $0.9241 | $0.9812 |
| 2028-07-11 | $0.9527 | $0.9241 | $0.9812 |
| 2028-07-12 | $0.9527 | $0.9241 | $0.9812 |
| 2028-07-13 | $0.9408 | $0.9126 | $0.9690 |
| 2028-07-14 | $0.9408 | $0.9126 | $0.9690 |
| 2028-07-15 | $0.9540 | $0.9254 | $0.9827 |
| 2028-07-16 | $0.9422 | $0.9139 | $0.9704 |
| 2028-07-17 | $0.9422 | $0.9139 | $0.9704 |
| 2028-07-18 | $0.9422 | $0.9139 | $0.9704 |
| 2028-07-19 | $0.9422 | $0.9139 | $0.9704 |
| 2028-07-20 | $0.9422 | $0.9139 | $0.9704 |
| 2028-07-21 | $0.9422 | $0.9139 | $0.9704 |
| 2028-07-22 | $0.9422 | $0.9139 | $0.9704 |
| 2028-07-23 | $0.9304 | $0.9025 | $0.9584 |
| 2028-07-24 | $0.9435 | $0.9152 | $0.9718 |
| 2028-07-25 | $0.9568 | $0.9281 | $0.9855 |
| 2028-07-26 | $0.9568 | $0.9281 | $0.9855 |
| 2028-07-27 | $0.9702 | $0.9411 | $0.9993 |
| 2028-07-28 | $0.9838 | $0.9543 | $1.013 |
| 2028-07-29 | $0.9838 | $0.9543 | $1.013 |
| 2028-07-30 | $0.9716 | $0.9425 | $1.001 |
| 2028-07-31 | $0.9852 | $0.9557 | $1.015 |
| 2028 August | |||
| 2028-08-01 | $0.9730 | $0.9438 | $1.002 |
| 2028-08-02 | $0.9730 | $0.9438 | $1.002 |
| 2028-08-03 | $0.9730 | $0.9438 | $1.002 |
| 2028-08-04 | $0.9730 | $0.9438 | $1.002 |
| 2028-08-05 | $0.9609 | $0.9321 | $0.9897 |
| 2028-08-06 | $0.9609 | $0.9321 | $0.9897 |
| 2028-08-07 | $0.9744 | $0.9452 | $1.004 |
| 2028-08-08 | $0.9623 | $0.9334 | $0.9911 |
| 2028-08-09 | $0.9623 | $0.9334 | $0.9911 |
| 2028-08-10 | $0.9623 | $0.9334 | $0.9911 |
| 2028-08-11 | $0.9623 | $0.9334 | $0.9911 |
| 2028-08-12 | $0.9623 | $0.9334 | $0.9911 |
| 2028-08-13 | $0.9623 | $0.9334 | $0.9911 |
| 2028-08-14 | $0.9623 | $0.9334 | $0.9911 |
| 2028-08-15 | $0.9503 | $0.9218 | $0.9788 |
| 2028-08-16 | $0.9636 | $0.9347 | $0.9926 |
| 2028-08-17 | $0.9772 | $0.9479 | $1.006 |
| 2028-08-18 | $0.9772 | $0.9479 | $1.006 |
| 2028-08-19 | $0.9909 | $0.9612 | $1.021 |
| 2028-08-20 | $1.005 | $0.9747 | $1.035 |
| 2028-08-21 | $1.005 | $0.9747 | $1.035 |
| 2028-08-22 | $0.9923 | $0.9626 | $1.022 |
| 2028-08-23 | $1.006 | $0.9761 | $1.036 |
| 2028-08-24 | $0.9938 | $0.9639 | $1.024 |
| 2028-08-25 | $0.9938 | $0.9639 | $1.024 |
| 2028-08-26 | $0.9938 | $0.9639 | $1.024 |
| 2028-08-27 | $0.9938 | $0.9639 | $1.024 |
| 2028-08-28 | $0.9814 | $0.9520 | $1.011 |
| 2028-08-29 | $0.9814 | $0.9520 | $1.011 |
| 2028-08-30 | $0.9952 | $0.9653 | $1.025 |
| 2028-08-31 | $0.9828 | $0.9533 | $1.012 |
| 2028 September | |||
| 2028-09-01 | $0.9828 | $0.9533 | $1.012 |
| 2028-09-02 | $0.9828 | $0.9533 | $1.012 |
| 2028-09-03 | $0.9828 | $0.9533 | $1.012 |
| 2028-09-04 | $0.9828 | $0.9533 | $1.012 |
| 2028-09-05 | $0.9828 | $0.9533 | $1.012 |
| 2028-09-06 | $0.9828 | $0.9533 | $1.012 |
| 2028-09-07 | $0.9706 | $0.9415 | $0.9997 |
| 2028-09-08 | $0.9842 | $0.9547 | $1.014 |
| 2028-09-09 | $0.9980 | $0.9681 | $1.028 |
| 2028-09-10 | $0.9980 | $0.9681 | $1.028 |
| 2028-09-11 | $1.012 | $0.9817 | $1.042 |
| 2028-09-12 | $1.026 | $0.9955 | $1.057 |
| 2028-09-13 | $1.026 | $0.9955 | $1.057 |
| 2028-09-14 | $1.014 | $0.9831 | $1.044 |
| 2028-09-15 | $1.028 | $0.9969 | $1.059 |
| 2028-09-16 | $1.015 | $0.9845 | $1.045 |
| 2028-09-17 | $1.015 | $0.9845 | $1.045 |
| 2028-09-18 | $1.015 | $0.9845 | $1.045 |
| 2028-09-19 | $1.015 | $0.9845 | $1.045 |
| 2028-09-20 | $1.002 | $0.9723 | $1.032 |
| 2028-09-21 | $1.002 | $0.9723 | $1.032 |
| 2028-09-22 | $1.016 | $0.9859 | $1.047 |
| 2028-09-23 | $1.004 | $0.9737 | $1.034 |
| 2028-09-24 | $1.004 | $0.9737 | $1.034 |