Current 0465 price: $0.3700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.4094 | $0.3971 | $0.4217 |
| 2026-01-02 | $0.4094 | $0.3971 | $0.4217 |
| 2026-01-03 | $0.4094 | $0.3971 | $0.4217 |
| 2026-01-04 | $0.4094 | $0.3971 | $0.4217 |
| 2026-01-05 | $0.4043 | $0.3922 | $0.4165 |
| 2026-01-06 | $0.4043 | $0.3922 | $0.4165 |
| 2026-01-07 | $0.4100 | $0.3977 | $0.4223 |
| 2026-01-08 | $0.4049 | $0.3928 | $0.4171 |
| 2026-01-09 | $0.4049 | $0.3928 | $0.4171 |
| 2026-01-10 | $0.4049 | $0.3928 | $0.4171 |
| 2026-01-11 | $0.4049 | $0.3928 | $0.4171 |
| 2026-01-12 | $0.4049 | $0.3928 | $0.4171 |
| 2026-01-13 | $0.4049 | $0.3928 | $0.4171 |
| 2026-01-14 | $0.4049 | $0.3928 | $0.4171 |
| 2026-01-15 | $0.3999 | $0.3879 | $0.4119 |
| 2026-01-16 | $0.4055 | $0.3933 | $0.4177 |
| 2026-01-17 | $0.4112 | $0.3989 | $0.4235 |
| 2026-01-18 | $0.4112 | $0.3989 | $0.4235 |
| 2026-01-19 | $0.4170 | $0.4045 | $0.4295 |
| 2026-01-20 | $0.4228 | $0.4101 | $0.4355 |
| 2026-01-21 | $0.4228 | $0.4101 | $0.4355 |
| 2026-01-22 | $0.4176 | $0.4050 | $0.4301 |
| 2026-01-23 | $0.4234 | $0.4107 | $0.4361 |
| 2026-01-24 | $0.4182 | $0.4056 | $0.4307 |
| 2026-01-25 | $0.4182 | $0.4056 | $0.4307 |
| 2026-01-26 | $0.4182 | $0.4056 | $0.4307 |
| 2026-01-27 | $0.4182 | $0.4056 | $0.4307 |
| 2026-01-28 | $0.4130 | $0.4006 | $0.4254 |
| 2026-01-29 | $0.4130 | $0.4006 | $0.4254 |
| 2026-01-30 | $0.4188 | $0.4062 | $0.4313 |
| 2026-01-31 | $0.4136 | $0.4012 | $0.4260 |
| 2026 February | |||
| 2026-02-01 | $0.4136 | $0.4012 | $0.4260 |
| 2026-02-02 | $0.4136 | $0.4012 | $0.4260 |
| 2026-02-03 | $0.4136 | $0.4012 | $0.4260 |
| 2026-02-04 | $0.4136 | $0.4012 | $0.4260 |
| 2026-02-05 | $0.4136 | $0.4012 | $0.4260 |
| 2026-02-06 | $0.4136 | $0.4012 | $0.4260 |
| 2026-02-07 | $0.4084 | $0.3962 | $0.4207 |
| 2026-02-08 | $0.4141 | $0.4017 | $0.4266 |
| 2026-02-09 | $0.4200 | $0.4074 | $0.4326 |
| 2026-02-10 | $0.4200 | $0.4074 | $0.4326 |
| 2026-02-11 | $0.4259 | $0.4131 | $0.4386 |
| 2026-02-12 | $0.4318 | $0.4189 | $0.4448 |
| 2026-02-13 | $0.4318 | $0.4189 | $0.4448 |
| 2026-02-14 | $0.4265 | $0.4137 | $0.4393 |
| 2026-02-15 | $0.4325 | $0.4195 | $0.4454 |
| 2026-02-16 | $0.4271 | $0.4143 | $0.4399 |
| 2026-02-17 | $0.4271 | $0.4143 | $0.4399 |
| 2026-02-18 | $0.4271 | $0.4143 | $0.4399 |
| 2026-02-19 | $0.4271 | $0.4143 | $0.4399 |
| 2026-02-20 | $0.4218 | $0.4091 | $0.4344 |
| 2026-02-21 | $0.4218 | $0.4091 | $0.4344 |
| 2026-02-22 | $0.4277 | $0.4149 | $0.4405 |
| 2026-02-23 | $0.4224 | $0.4097 | $0.4351 |
| 2026-02-24 | $0.4224 | $0.4097 | $0.4351 |
| 2026-02-25 | $0.4224 | $0.4097 | $0.4351 |
| 2026-02-26 | $0.4224 | $0.4097 | $0.4351 |
| 2026-02-27 | $0.4224 | $0.4097 | $0.4351 |
| 2026-02-28 | $0.4224 | $0.4097 | $0.4351 |
| 2026 March | |||
| 2026-03-01 | $0.4224 | $0.4097 | $0.4351 |
| 2026-03-02 | $0.4171 | $0.4046 | $0.4296 |
| 2026-03-03 | $0.4230 | $0.4103 | $0.4357 |
| 2026-03-04 | $0.4289 | $0.4161 | $0.4418 |
| 2026-03-05 | $0.4289 | $0.4161 | $0.4418 |
| 2026-03-06 | $0.4350 | $0.4219 | $0.4480 |
| 2026-03-07 | $0.4411 | $0.4278 | $0.4543 |
| 2026-03-08 | $0.4411 | $0.4278 | $0.4543 |
| 2026-03-09 | $0.4356 | $0.4225 | $0.4486 |
| 2026-03-10 | $0.4417 | $0.4284 | $0.4549 |
| 2026-03-11 | $0.4362 | $0.4231 | $0.4493 |
| 2026-03-12 | $0.4362 | $0.4231 | $0.4493 |
| 2026-03-13 | $0.4362 | $0.4231 | $0.4493 |
| 2026-03-14 | $0.4362 | $0.4231 | $0.4493 |
| 2026-03-15 | $0.4308 | $0.4179 | $0.4437 |
| 2026-03-16 | $0.4308 | $0.4179 | $0.4437 |
| 2026-03-17 | $0.4368 | $0.4237 | $0.4499 |
| 2026-03-18 | $0.4314 | $0.4185 | $0.4443 |
| 2026-03-19 | $0.4314 | $0.4185 | $0.4443 |
| 2026-03-20 | $0.4314 | $0.4185 | $0.4443 |
| 2026-03-21 | $0.4314 | $0.4185 | $0.4443 |
| 2026-03-22 | $0.4314 | $0.4185 | $0.4443 |
| 2026-03-23 | $0.4314 | $0.4185 | $0.4443 |
| 2026-03-24 | $0.4314 | $0.4185 | $0.4443 |
| 2026-03-25 | $0.4260 | $0.4132 | $0.4388 |
| 2026-03-26 | $0.4320 | $0.4191 | $0.4450 |
| 2026-03-27 | $0.4381 | $0.4249 | $0.4512 |
| 2026-03-28 | $0.4381 | $0.4249 | $0.4512 |
| 2026-03-29 | $0.4442 | $0.4309 | $0.4576 |
| 2026-03-30 | $0.4505 | $0.4370 | $0.4640 |
| 2026-03-31 | $0.4505 | $0.4370 | $0.4640 |
| 2026 April | |||
| 2026-04-01 | $0.4449 | $0.4315 | $0.4582 |
| 2026-04-02 | $0.4511 | $0.4376 | $0.4647 |
| 2026-04-03 | $0.4455 | $0.4321 | $0.4589 |
| 2026-04-04 | $0.4455 | $0.4321 | $0.4589 |
| 2026-04-05 | $0.4455 | $0.4321 | $0.4589 |
| 2026-04-06 | $0.4455 | $0.4321 | $0.4589 |
| 2026-04-07 | $0.4400 | $0.4268 | $0.4532 |
| 2026-04-08 | $0.4400 | $0.4268 | $0.4532 |
| 2026-04-09 | $0.4461 | $0.4328 | $0.4595 |
| 2026-04-10 | $0.4406 | $0.4274 | $0.4538 |
| 2026-04-11 | $0.4406 | $0.4274 | $0.4538 |
| 2026-04-12 | $0.4406 | $0.4274 | $0.4538 |
| 2026-04-13 | $0.4406 | $0.4274 | $0.4538 |
| 2026-04-14 | $0.4406 | $0.4274 | $0.4538 |
| 2026-04-15 | $0.4406 | $0.4274 | $0.4538 |
| 2026-04-16 | $0.4406 | $0.4274 | $0.4538 |
| 2026-04-17 | $0.4351 | $0.4221 | $0.4482 |
| 2026-04-18 | $0.4412 | $0.4280 | $0.4545 |
| 2026-04-19 | $0.4474 | $0.4340 | $0.4609 |
| 2026-04-20 | $0.4474 | $0.4340 | $0.4609 |
| 2026-04-21 | $0.4537 | $0.4401 | $0.4673 |
| 2026-04-22 | $0.4601 | $0.4463 | $0.4739 |
| 2026-04-23 | $0.4601 | $0.4463 | $0.4739 |
| 2026-04-24 | $0.4544 | $0.4407 | $0.4680 |
| 2026-04-25 | $0.4607 | $0.4469 | $0.4746 |
| 2026-04-26 | $0.4550 | $0.4414 | $0.4687 |
| 2026-04-27 | $0.4550 | $0.4414 | $0.4687 |
| 2026-04-28 | $0.4550 | $0.4414 | $0.4687 |
| 2026-04-29 | $0.4550 | $0.4414 | $0.4687 |
| 2026-04-30 | $0.4494 | $0.4359 | $0.4628 |
| 2026 May | |||
| 2026-05-01 | $0.4494 | $0.4359 | $0.4628 |
| 2026-05-02 | $0.4557 | $0.4420 | $0.4693 |
| 2026-05-03 | $0.4500 | $0.4365 | $0.4635 |
| 2026-05-04 | $0.4500 | $0.4365 | $0.4635 |
| 2026-05-05 | $0.4500 | $0.4365 | $0.4635 |
| 2026-05-06 | $0.4500 | $0.4365 | $0.4635 |
| 2026-05-07 | $0.4500 | $0.4365 | $0.4635 |
| 2026-05-08 | $0.4500 | $0.4365 | $0.4635 |
| 2026-05-09 | $0.4500 | $0.4365 | $0.4635 |
| 2026-05-10 | $0.4444 | $0.4311 | $0.4577 |
| 2026-05-11 | $0.4506 | $0.4371 | $0.4642 |
| 2026-05-12 | $0.4570 | $0.4433 | $0.4707 |
| 2026-05-13 | $0.4570 | $0.4433 | $0.4707 |
| 2026-05-14 | $0.4634 | $0.4495 | $0.4773 |
| 2026-05-15 | $0.4699 | $0.4558 | $0.4840 |
| 2026-05-16 | $0.4699 | $0.4558 | $0.4840 |
| 2026-05-17 | $0.4641 | $0.4501 | $0.4780 |
| 2026-05-18 | $0.4706 | $0.4565 | $0.4847 |
| 2026-05-19 | $0.4647 | $0.4508 | $0.4787 |
| 2026-05-20 | $0.4647 | $0.4508 | $0.4787 |
| 2026-05-21 | $0.4647 | $0.4508 | $0.4787 |
| 2026-05-22 | $0.4647 | $0.4508 | $0.4787 |
| 2026-05-23 | $0.4589 | $0.4452 | $0.4727 |
| 2026-05-24 | $0.4589 | $0.4452 | $0.4727 |
| 2026-05-25 | $0.4654 | $0.4514 | $0.4794 |
| 2026-05-26 | $0.4596 | $0.4458 | $0.4734 |
| 2026-05-27 | $0.4596 | $0.4458 | $0.4734 |
| 2026-05-28 | $0.4596 | $0.4458 | $0.4734 |
| 2026-05-29 | $0.4596 | $0.4458 | $0.4734 |
| 2026-05-30 | $0.4596 | $0.4458 | $0.4734 |
| 2026-05-31 | $0.4596 | $0.4458 | $0.4734 |
| 2026 June | |||
| 2026-06-01 | $0.4596 | $0.4458 | $0.4734 |
| 2026-06-02 | $0.4539 | $0.4403 | $0.4675 |
| 2026-06-03 | $0.4603 | $0.4465 | $0.4741 |
| 2026-06-04 | $0.4667 | $0.4527 | $0.4807 |
| 2026-06-05 | $0.4667 | $0.4527 | $0.4807 |
| 2026-06-06 | $0.4733 | $0.4591 | $0.4875 |
| 2026-06-07 | $0.4799 | $0.4655 | $0.4943 |
| 2026-06-08 | $0.4799 | $0.4655 | $0.4943 |
| 2026-06-09 | $0.4740 | $0.4597 | $0.4882 |
| 2026-06-10 | $0.4806 | $0.4662 | $0.4950 |
| 2026-06-11 | $0.4746 | $0.4604 | $0.4889 |
| 2026-06-12 | $0.4746 | $0.4604 | $0.4889 |
| 2026-06-13 | $0.4746 | $0.4604 | $0.4889 |
| 2026-06-14 | $0.4746 | $0.4604 | $0.4889 |
| 2026-06-15 | $0.4687 | $0.4547 | $0.4828 |
| 2026-06-16 | $0.4687 | $0.4547 | $0.4828 |
| 2026-06-17 | $0.4753 | $0.4611 | $0.4896 |
| 2026-06-18 | $0.4694 | $0.4553 | $0.4835 |
| 2026-06-19 | $0.4694 | $0.4553 | $0.4835 |
| 2026-06-20 | $0.4694 | $0.4553 | $0.4835 |
| 2026-06-21 | $0.4694 | $0.4553 | $0.4835 |
| 2026-06-22 | $0.4694 | $0.4553 | $0.4835 |
| 2026-06-23 | $0.4694 | $0.4553 | $0.4835 |
| 2026-06-24 | $0.4694 | $0.4553 | $0.4835 |
| 2026-06-25 | $0.4636 | $0.4497 | $0.4775 |
| 2026-06-26 | $0.4701 | $0.4560 | $0.4842 |
| 2026-06-27 | $0.4767 | $0.4624 | $0.4910 |
| 2026-06-28 | $0.4767 | $0.4624 | $0.4910 |
| 2026-06-29 | $0.4834 | $0.4689 | $0.4979 |
| 2026-06-30 | $0.4902 | $0.4755 | $0.5049 |
| 2026 July | |||
| 2026-07-01 | $0.4902 | $0.4755 | $0.5049 |
| 2026-07-02 | $0.4841 | $0.4696 | $0.4986 |
| 2026-07-03 | $0.4909 | $0.4761 | $0.5056 |
| 2026-07-04 | $0.4848 | $0.4702 | $0.4993 |
| 2026-07-05 | $0.4848 | $0.4702 | $0.4993 |
| 2026-07-06 | $0.4848 | $0.4702 | $0.4993 |
| 2026-07-07 | $0.4848 | $0.4702 | $0.4993 |
| 2026-07-08 | $0.4787 | $0.4644 | $0.4931 |
| 2026-07-09 | $0.4787 | $0.4644 | $0.4931 |
| 2026-07-10 | $0.4855 | $0.4709 | $0.5000 |
| 2026-07-11 | $0.4794 | $0.4650 | $0.4938 |
| 2026-07-12 | $0.4794 | $0.4650 | $0.4938 |
| 2026-07-13 | $0.4794 | $0.4650 | $0.4938 |
| 2026-07-14 | $0.4794 | $0.4650 | $0.4938 |
| 2026-07-15 | $0.4794 | $0.4650 | $0.4938 |
| 2026-07-16 | $0.4794 | $0.4650 | $0.4938 |
| 2026-07-17 | $0.4794 | $0.4650 | $0.4938 |
| 2026-07-18 | $0.4735 | $0.4593 | $0.4877 |
| 2026-07-19 | $0.4801 | $0.4657 | $0.4945 |
| 2026-07-20 | $0.4869 | $0.4722 | $0.5015 |
| 2026-07-21 | $0.4869 | $0.4722 | $0.5015 |
| 2026-07-22 | $0.4937 | $0.4789 | $0.5085 |
| 2026-07-23 | $0.5006 | $0.4856 | $0.5156 |
| 2026-07-24 | $0.5006 | $0.4856 | $0.5156 |
| 2026-07-25 | $0.4944 | $0.4796 | $0.5092 |
| 2026-07-26 | $0.5013 | $0.4863 | $0.5164 |
| 2026-07-27 | $0.4951 | $0.4803 | $0.5100 |
| 2026-07-28 | $0.4951 | $0.4803 | $0.5100 |
| 2026-07-29 | $0.4951 | $0.4803 | $0.5100 |
| 2026-07-30 | $0.4951 | $0.4803 | $0.5100 |
| 2026-07-31 | $0.4890 | $0.4743 | $0.5036 |
| 2026 August | |||
| 2026-08-01 | $0.4890 | $0.4743 | $0.5036 |
| 2026-08-02 | $0.4958 | $0.4809 | $0.5107 |
| 2026-08-03 | $0.4897 | $0.4750 | $0.5043 |
| 2026-08-04 | $0.4897 | $0.4750 | $0.5043 |
| 2026-08-05 | $0.4897 | $0.4750 | $0.5043 |
| 2026-08-06 | $0.4897 | $0.4750 | $0.5043 |
| 2026-08-07 | $0.4897 | $0.4750 | $0.5043 |
| 2026-08-08 | $0.4897 | $0.4750 | $0.5043 |
| 2026-08-09 | $0.4897 | $0.4750 | $0.5043 |
| 2026-08-10 | $0.4836 | $0.4691 | $0.4981 |
| 2026-08-11 | $0.4904 | $0.4756 | $0.5051 |
| 2026-08-12 | $0.4972 | $0.4823 | $0.5122 |
| 2026-08-13 | $0.4972 | $0.4823 | $0.5122 |
| 2026-08-14 | $0.5042 | $0.4891 | $0.5194 |
| 2026-08-15 | $0.5113 | $0.4960 | $0.5266 |
| 2026-08-16 | $0.5113 | $0.4960 | $0.5266 |
| 2026-08-17 | $0.5049 | $0.4898 | $0.5201 |
| 2026-08-18 | $0.5120 | $0.4967 | $0.5274 |
| 2026-08-19 | $0.5057 | $0.4905 | $0.5208 |
| 2026-08-20 | $0.5057 | $0.4905 | $0.5208 |
| 2026-08-21 | $0.5057 | $0.4905 | $0.5208 |
| 2026-08-22 | $0.5057 | $0.4905 | $0.5208 |
| 2026-08-23 | $0.4994 | $0.4844 | $0.5144 |
| 2026-08-24 | $0.4994 | $0.4844 | $0.5144 |
| 2026-08-25 | $0.5064 | $0.4912 | $0.5216 |
| 2026-08-26 | $0.5001 | $0.4851 | $0.5151 |
| 2026-08-27 | $0.5001 | $0.4851 | $0.5151 |
| 2026-08-28 | $0.5001 | $0.4851 | $0.5151 |
| 2026-08-29 | $0.5001 | $0.4851 | $0.5151 |
| 2026-08-30 | $0.5001 | $0.4851 | $0.5151 |
| 2026-08-31 | $0.5001 | $0.4851 | $0.5151 |
| 2026 September | |||
| 2026-09-01 | $0.5001 | $0.4851 | $0.5151 |
| 2026-09-02 | $0.4939 | $0.4791 | $0.5087 |
| 2026-09-03 | $0.5008 | $0.4858 | $0.5158 |
| 2026-09-04 | $0.5079 | $0.4926 | $0.5231 |
| 2026-09-05 | $0.5079 | $0.4926 | $0.5231 |
| 2026-09-06 | $0.5150 | $0.4995 | $0.5304 |
| 2026-09-07 | $0.5222 | $0.5066 | $0.5379 |
| 2026-09-08 | $0.5222 | $0.5066 | $0.5379 |
| 2026-09-09 | $0.5157 | $0.5003 | $0.5312 |
| 2026-09-10 | $0.5230 | $0.5073 | $0.5387 |
| 2026-09-11 | $0.5165 | $0.5010 | $0.5320 |
| 2026-09-12 | $0.5165 | $0.5010 | $0.5320 |
| 2026-09-13 | $0.5165 | $0.5010 | $0.5320 |
| 2026-09-14 | $0.5165 | $0.5010 | $0.5320 |
| 2026-09-15 | $0.5100 | $0.4947 | $0.5253 |
| 2026-09-16 | $0.5100 | $0.4947 | $0.5253 |
| 2026-09-17 | $0.5172 | $0.5017 | $0.5327 |
| 2026-09-18 | $0.5108 | $0.4954 | $0.5261 |
| 2026-09-19 | $0.5108 | $0.4954 | $0.5261 |
| 2026-09-20 | $0.5108 | $0.4954 | $0.5261 |
| 2026-09-21 | $0.5108 | $0.4954 | $0.5261 |
| 2026-09-22 | $0.5108 | $0.4954 | $0.5261 |
| 2026-09-23 | $0.5108 | $0.4954 | $0.5261 |
| 2026-09-24 | $0.5108 | $0.4954 | $0.5261 |
| 2026-09-25 | $0.5044 | $0.4893 | $0.5195 |