Current AMAG price: $358.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $235.89 | $228.82 | $242.97 |
| 2027-01-02 | $233.41 | $226.41 | $240.41 |
| 2027-01-03 | $232.13 | $225.17 | $239.09 |
| 2027-01-04 | $229.69 | $222.80 | $236.58 |
| 2027-01-05 | $232.12 | $225.16 | $239.09 |
| 2027-01-06 | $229.68 | $222.79 | $236.57 |
| 2027-01-07 | $232.12 | $225.16 | $239.08 |
| 2027-01-08 | $232.12 | $225.16 | $239.08 |
| 2027-01-09 | $232.12 | $225.16 | $239.08 |
| 2027-01-10 | $233.37 | $226.37 | $240.38 |
| 2027-01-11 | $230.92 | $223.99 | $237.85 |
| 2027-01-12 | $230.92 | $223.99 | $237.85 |
| 2027-01-13 | $233.37 | $226.37 | $240.37 |
| 2027-01-14 | $234.62 | $227.58 | $241.66 |
| 2027-01-15 | $232.16 | $225.19 | $239.12 |
| 2027-01-16 | $230.90 | $223.97 | $237.83 |
| 2027-01-17 | $228.47 | $221.62 | $235.33 |
| 2027-01-18 | $230.90 | $223.97 | $237.82 |
| 2027-01-19 | $228.47 | $221.61 | $235.32 |
| 2027-01-20 | $230.89 | $223.96 | $237.82 |
| 2027-01-21 | $230.89 | $223.96 | $237.82 |
| 2027-01-22 | $230.89 | $223.96 | $237.82 |
| 2027-01-23 | $230.89 | $223.96 | $237.82 |
| 2027-01-24 | $228.46 | $221.61 | $235.32 |
| 2027-01-25 | $227.21 | $220.39 | $234.02 |
| 2027-01-26 | $224.82 | $218.07 | $231.56 |
| 2027-01-27 | $227.20 | $220.39 | $234.02 |
| 2027-01-28 | $224.81 | $218.07 | $231.56 |
| 2027-01-29 | $227.20 | $220.38 | $234.01 |
| 2027-01-30 | $227.20 | $220.38 | $234.01 |
| 2027-01-31 | $227.20 | $220.38 | $234.01 |
| 2027 February | |||
| 2027-02-01 | $228.42 | $221.57 | $235.28 |
| 2027-02-02 | $226.02 | $219.24 | $232.80 |
| 2027-02-03 | $226.02 | $219.24 | $232.80 |
| 2027-02-04 | $228.42 | $221.57 | $235.27 |
| 2027-02-05 | $229.65 | $222.76 | $236.54 |
| 2027-02-06 | $227.23 | $220.42 | $234.05 |
| 2027-02-07 | $226.00 | $219.22 | $232.78 |
| 2027-02-08 | $223.63 | $216.92 | $230.34 |
| 2027-02-09 | $226.00 | $219.22 | $232.78 |
| 2027-02-10 | $223.62 | $216.91 | $230.33 |
| 2027-02-11 | $225.99 | $219.21 | $232.77 |
| 2027-02-12 | $225.99 | $219.21 | $232.77 |
| 2027-02-13 | $225.99 | $219.21 | $232.77 |
| 2027-02-14 | $225.99 | $219.21 | $232.77 |
| 2027-02-15 | $223.62 | $216.91 | $230.33 |
| 2027-02-16 | $222.39 | $215.72 | $229.06 |
| 2027-02-17 | $220.05 | $213.45 | $226.65 |
| 2027-02-18 | $222.38 | $215.71 | $229.06 |
| 2027-02-19 | $220.05 | $213.44 | $226.65 |
| 2027-02-20 | $222.38 | $215.71 | $229.05 |
| 2027-02-21 | $222.38 | $215.71 | $229.05 |
| 2027-02-22 | $222.38 | $215.71 | $229.05 |
| 2027-02-23 | $223.58 | $216.87 | $230.29 |
| 2027-02-24 | $221.23 | $214.59 | $227.87 |
| 2027-02-25 | $221.23 | $214.59 | $227.87 |
| 2027-02-26 | $223.58 | $216.87 | $230.28 |
| 2027-02-27 | $224.78 | $218.03 | $231.52 |
| 2027-02-28 | $222.41 | $215.74 | $229.09 |
| 2027 March | |||
| 2027-03-01 | $221.21 | $214.58 | $227.85 |
| 2027-03-02 | $218.89 | $212.32 | $225.45 |
| 2027-03-03 | $221.21 | $214.57 | $227.84 |
| 2027-03-04 | $218.88 | $212.31 | $225.45 |
| 2027-03-05 | $221.20 | $214.57 | $227.84 |
| 2027-03-06 | $221.20 | $214.57 | $227.84 |
| 2027-03-07 | $221.20 | $214.57 | $227.84 |
| 2027-03-08 | $221.20 | $214.57 | $227.84 |
| 2027-03-09 | $218.88 | $212.31 | $225.44 |
| 2027-03-10 | $217.67 | $211.14 | $224.20 |
| 2027-03-11 | $215.38 | $208.92 | $221.85 |
| 2027-03-12 | $217.67 | $211.14 | $224.20 |
| 2027-03-13 | $215.38 | $208.92 | $221.84 |
| 2027-03-14 | $217.66 | $211.13 | $224.19 |
| 2027-03-15 | $217.66 | $211.13 | $224.19 |
| 2027-03-16 | $217.66 | $211.13 | $224.19 |
| 2027-03-17 | $218.84 | $212.27 | $225.40 |
| 2027-03-18 | $216.54 | $210.04 | $223.03 |
| 2027-03-19 | $216.54 | $210.04 | $223.03 |
| 2027-03-20 | $218.83 | $212.27 | $225.40 |
| 2027-03-21 | $220.01 | $213.41 | $226.61 |
| 2027-03-22 | $217.70 | $211.17 | $224.23 |
| 2027-03-23 | $216.52 | $210.02 | $223.02 |
| 2027-03-24 | $214.24 | $207.82 | $220.67 |
| 2027-03-25 | $216.52 | $210.02 | $223.01 |
| 2027-03-26 | $214.24 | $207.81 | $220.67 |
| 2027-03-27 | $216.51 | $210.02 | $223.01 |
| 2027-03-28 | $216.51 | $210.02 | $223.01 |
| 2027-03-29 | $216.51 | $210.02 | $223.01 |
| 2027-03-30 | $216.51 | $210.02 | $223.01 |
| 2027-03-31 | $214.23 | $207.81 | $220.66 |
| 2027 April | |||
| 2027-04-01 | $213.06 | $206.67 | $219.45 |
| 2027-04-02 | $210.82 | $204.49 | $217.14 |
| 2027-04-03 | $213.05 | $206.66 | $219.44 |
| 2027-04-04 | $210.81 | $204.49 | $217.14 |
| 2027-04-05 | $213.05 | $206.66 | $219.44 |
| 2027-04-06 | $213.05 | $206.66 | $219.44 |
| 2027-04-07 | $213.05 | $206.66 | $219.44 |
| 2027-04-08 | $214.20 | $207.77 | $220.62 |
| 2027-04-09 | $211.95 | $205.59 | $218.30 |
| 2027-04-10 | $211.95 | $205.59 | $218.30 |
| 2027-04-11 | $214.19 | $207.77 | $220.62 |
| 2027-04-12 | $215.35 | $208.88 | $221.81 |
| 2027-04-13 | $213.08 | $206.69 | $219.47 |
| 2027-04-14 | $211.93 | $205.57 | $218.29 |
| 2027-04-15 | $209.70 | $203.41 | $215.99 |
| 2027-04-16 | $211.92 | $205.57 | $218.28 |
| 2027-04-17 | $209.70 | $203.40 | $215.99 |
| 2027-04-18 | $211.92 | $205.56 | $218.28 |
| 2027-04-19 | $211.92 | $205.56 | $218.28 |
| 2027-04-20 | $211.92 | $205.56 | $218.28 |
| 2027-04-21 | $211.92 | $205.56 | $218.28 |
| 2027-04-22 | $209.69 | $203.40 | $215.98 |
| 2027-04-23 | $208.54 | $202.28 | $214.79 |
| 2027-04-24 | $206.35 | $200.16 | $212.54 |
| 2027-04-25 | $208.53 | $202.28 | $214.79 |
| 2027-04-26 | $206.34 | $200.15 | $212.53 |
| 2027-04-27 | $208.53 | $202.27 | $214.78 |
| 2027-04-28 | $208.53 | $202.27 | $214.78 |
| 2027-04-29 | $208.53 | $202.27 | $214.78 |
| 2027-04-30 | $209.66 | $203.37 | $215.95 |
| 2027 May | |||
| 2027-05-01 | $207.45 | $201.23 | $213.67 |
| 2027-05-02 | $207.45 | $201.23 | $213.67 |
| 2027-05-03 | $209.65 | $203.36 | $215.94 |
| 2027-05-04 | $210.78 | $204.46 | $217.10 |
| 2027-05-05 | $208.56 | $202.31 | $214.82 |
| 2027-05-06 | $207.43 | $201.21 | $213.66 |
| 2027-05-07 | $205.25 | $199.10 | $211.41 |
| 2027-05-08 | $207.43 | $201.21 | $213.65 |
| 2027-05-09 | $205.25 | $199.09 | $211.41 |
| 2027-05-10 | $207.43 | $201.20 | $213.65 |
| 2027-05-11 | $207.43 | $201.20 | $213.65 |
| 2027-05-12 | $207.43 | $201.20 | $213.65 |
| 2027-05-13 | $207.43 | $201.20 | $213.65 |
| 2027-05-14 | $205.24 | $199.09 | $211.40 |
| 2027-05-15 | $204.12 | $197.99 | $210.24 |
| 2027-05-16 | $201.97 | $195.91 | $208.03 |
| 2027-05-17 | $204.11 | $197.99 | $210.23 |
| 2027-05-18 | $201.97 | $195.91 | $208.02 |
| 2027-05-19 | $204.11 | $197.98 | $210.23 |
| 2027-05-20 | $204.11 | $197.98 | $210.23 |
| 2027-05-21 | $204.11 | $197.98 | $210.23 |
| 2027-05-22 | $205.21 | $199.05 | $211.37 |
| 2027-05-23 | $203.05 | $196.96 | $209.14 |
| 2027-05-24 | $203.05 | $196.96 | $209.14 |
| 2027-05-25 | $205.21 | $199.05 | $211.36 |
| 2027-05-26 | $206.31 | $200.12 | $212.50 |
| 2027-05-27 | $204.14 | $198.01 | $210.26 |
| 2027-05-28 | $203.04 | $196.94 | $209.13 |
| 2027-05-29 | $200.90 | $194.87 | $206.93 |
| 2027-05-30 | $203.03 | $196.94 | $209.12 |
| 2027-05-31 | $200.90 | $194.87 | $206.92 |
| 2027 June | |||
| 2027-06-01 | $203.03 | $196.94 | $209.12 |
| 2027-06-02 | $203.03 | $196.94 | $209.12 |
| 2027-06-03 | $203.03 | $196.94 | $209.12 |
| 2027-06-04 | $203.03 | $196.94 | $209.12 |
| 2027-06-05 | $200.89 | $194.86 | $206.92 |
| 2027-06-06 | $199.79 | $193.79 | $205.78 |
| 2027-06-07 | $197.69 | $191.76 | $203.62 |
| 2027-06-08 | $199.78 | $193.79 | $205.78 |
| 2027-06-09 | $197.68 | $191.75 | $203.61 |
| 2027-06-10 | $199.78 | $193.79 | $205.77 |
| 2027-06-11 | $199.78 | $193.79 | $205.77 |
| 2027-06-12 | $199.78 | $193.79 | $205.77 |
| 2027-06-13 | $200.86 | $194.83 | $206.88 |
| 2027-06-14 | $198.75 | $192.78 | $204.71 |
| 2027-06-15 | $198.75 | $192.78 | $204.71 |
| 2027-06-16 | $200.85 | $194.83 | $206.88 |
| 2027-06-17 | $201.93 | $195.88 | $207.99 |
| 2027-06-18 | $199.81 | $193.82 | $205.80 |
| 2027-06-19 | $198.73 | $192.77 | $204.69 |
| 2027-06-20 | $196.64 | $190.74 | $202.54 |
| 2027-06-21 | $198.73 | $192.76 | $204.69 |
| 2027-06-22 | $196.64 | $190.74 | $202.53 |
| 2027-06-23 | $198.72 | $192.76 | $204.68 |
| 2027-06-24 | $198.72 | $192.76 | $204.68 |
| 2027-06-25 | $198.72 | $192.76 | $204.68 |
| 2027-06-26 | $198.72 | $192.76 | $204.68 |
| 2027-06-27 | $196.63 | $190.73 | $202.53 |
| 2027-06-28 | $195.55 | $189.68 | $201.42 |
| 2027-06-29 | $193.49 | $187.69 | $199.30 |
| 2027-06-30 | $195.55 | $189.68 | $201.41 |
| 2027 July | |||
| 2027-07-01 | $193.49 | $187.69 | $199.29 |
| 2027-07-02 | $195.54 | $189.68 | $201.41 |
| 2027-07-03 | $195.54 | $189.68 | $201.41 |
| 2027-07-04 | $195.54 | $189.68 | $201.41 |
| 2027-07-05 | $196.60 | $190.70 | $202.50 |
| 2027-07-06 | $194.53 | $188.70 | $200.37 |
| 2027-07-07 | $194.53 | $188.70 | $200.37 |
| 2027-07-08 | $196.59 | $190.70 | $202.49 |
| 2027-07-09 | $197.65 | $191.72 | $203.58 |
| 2027-07-10 | $195.57 | $189.71 | $201.44 |
| 2027-07-11 | $194.52 | $188.68 | $200.35 |
| 2027-07-12 | $192.47 | $186.70 | $198.24 |
| 2027-07-13 | $194.51 | $188.68 | $200.35 |
| 2027-07-14 | $192.47 | $186.69 | $198.24 |
| 2027-07-15 | $194.51 | $188.67 | $200.34 |
| 2027-07-16 | $194.51 | $188.67 | $200.34 |
| 2027-07-17 | $194.51 | $188.67 | $200.34 |
| 2027-07-18 | $194.51 | $188.67 | $200.34 |
| 2027-07-19 | $192.46 | $186.69 | $198.24 |
| 2027-07-20 | $191.40 | $185.66 | $197.15 |
| 2027-07-21 | $189.39 | $183.71 | $195.07 |
| 2027-07-22 | $191.40 | $185.66 | $197.14 |
| 2027-07-23 | $189.39 | $183.71 | $195.07 |
| 2027-07-24 | $191.40 | $185.65 | $197.14 |
| 2027-07-25 | $191.40 | $185.65 | $197.14 |
| 2027-07-26 | $191.40 | $185.65 | $197.14 |
| 2027-07-27 | $192.43 | $186.66 | $198.20 |
| 2027-07-28 | $190.41 | $184.69 | $196.12 |
| 2027-07-29 | $190.41 | $184.69 | $196.12 |
| 2027-07-30 | $192.43 | $186.65 | $198.20 |
| 2027-07-31 | $193.46 | $187.66 | $199.26 |
| 2027 August | |||
| 2027-08-01 | $191.43 | $185.68 | $197.17 |
| 2027-08-02 | $190.39 | $184.68 | $196.10 |
| 2027-08-03 | $188.39 | $182.74 | $194.04 |
| 2027-08-04 | $190.39 | $184.67 | $196.10 |
| 2027-08-05 | $188.38 | $182.73 | $194.04 |
| 2027-08-06 | $190.38 | $184.67 | $196.09 |
| 2027-08-07 | $190.38 | $184.67 | $196.09 |
| 2027-08-08 | $190.38 | $184.67 | $196.09 |
| 2027-08-09 | $190.38 | $184.67 | $196.09 |
| 2027-08-10 | $188.38 | $182.73 | $194.03 |
| 2027-08-11 | $187.34 | $181.72 | $192.97 |
| 2027-08-12 | $185.37 | $179.81 | $190.94 |
| 2027-08-13 | $187.34 | $181.72 | $192.96 |
| 2027-08-14 | $185.37 | $179.81 | $190.93 |
| 2027-08-15 | $187.34 | $181.72 | $192.96 |
| 2027-08-16 | $187.34 | $181.72 | $192.96 |
| 2027-08-17 | $187.34 | $181.72 | $192.96 |
| 2027-08-18 | $188.35 | $182.70 | $194.00 |
| 2027-08-19 | $186.37 | $180.78 | $191.96 |
| 2027-08-20 | $186.37 | $180.78 | $191.96 |
| 2027-08-21 | $188.34 | $182.69 | $194.00 |
| 2027-08-22 | $189.36 | $183.68 | $195.04 |
| 2027-08-23 | $187.37 | $181.75 | $192.99 |
| 2027-08-24 | $186.35 | $180.76 | $191.94 |
| 2027-08-25 | $184.39 | $178.86 | $189.93 |
| 2027-08-26 | $186.35 | $180.76 | $191.94 |
| 2027-08-27 | $184.39 | $178.86 | $189.92 |
| 2027-08-28 | $186.34 | $180.75 | $191.94 |
| 2027-08-29 | $186.34 | $180.75 | $191.94 |
| 2027-08-30 | $186.34 | $180.75 | $191.94 |
| 2027-08-31 | $186.34 | $180.75 | $191.94 |
| 2027 September | |||
| 2027-09-01 | $184.39 | $178.85 | $189.92 |
| 2027-09-02 | $183.37 | $177.87 | $188.87 |
| 2027-09-03 | $181.44 | $176.00 | $186.89 |
| 2027-09-04 | $183.37 | $177.87 | $188.87 |
| 2027-09-05 | $181.44 | $176.00 | $186.88 |
| 2027-09-06 | $183.36 | $177.86 | $188.86 |
| 2027-09-07 | $183.36 | $177.86 | $188.86 |
| 2027-09-08 | $183.36 | $177.86 | $188.86 |
| 2027-09-09 | $184.35 | $178.82 | $189.89 |
| 2027-09-10 | $182.42 | $176.94 | $187.89 |
| 2027-09-11 | $182.42 | $176.94 | $187.89 |
| 2027-09-12 | $184.35 | $178.82 | $189.88 |
| 2027-09-13 | $185.34 | $179.78 | $190.90 |
| 2027-09-14 | $183.39 | $177.89 | $188.89 |
| 2027-09-15 | $182.40 | $176.93 | $187.87 |
| 2027-09-16 | $180.48 | $175.07 | $185.90 |
| 2027-09-17 | $182.40 | $176.93 | $187.87 |
| 2027-09-18 | $180.48 | $175.06 | $185.89 |
| 2027-09-19 | $182.39 | $176.92 | $187.86 |
| 2027-09-20 | $182.39 | $176.92 | $187.86 |
| 2027-09-21 | $182.39 | $176.92 | $187.86 |
| 2027-09-22 | $182.39 | $176.92 | $187.86 |
| 2027-09-23 | $180.47 | $175.06 | $185.89 |
| 2027-09-24 | $179.48 | $174.10 | $184.87 |
| 2027-09-25 | $177.60 | $172.27 | $182.92 |