Current AMAG price: $358.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $113.22 | $109.83 | $116.62 |
| 2029-01-02 | $114.42 | $110.99 | $117.86 |
| 2029-01-03 | $114.42 | $110.99 | $117.86 |
| 2029-01-04 | $114.42 | $110.99 | $117.86 |
| 2029-01-05 | $115.04 | $111.59 | $118.49 |
| 2029-01-06 | $113.83 | $110.42 | $117.25 |
| 2029-01-07 | $113.83 | $110.42 | $117.25 |
| 2029-01-08 | $115.04 | $111.59 | $118.49 |
| 2029-01-09 | $115.66 | $112.19 | $119.13 |
| 2029-01-10 | $114.44 | $111.01 | $117.88 |
| 2029-01-11 | $113.82 | $110.41 | $117.24 |
| 2029-01-12 | $112.63 | $109.25 | $116.01 |
| 2029-01-13 | $113.82 | $110.41 | $117.24 |
| 2029-01-14 | $112.62 | $109.25 | $116.00 |
| 2029-01-15 | $113.82 | $110.40 | $117.23 |
| 2029-01-16 | $113.82 | $110.40 | $117.23 |
| 2029-01-17 | $113.82 | $110.40 | $117.23 |
| 2029-01-18 | $113.82 | $110.40 | $117.23 |
| 2029-01-19 | $112.62 | $109.24 | $116.00 |
| 2029-01-20 | $112.00 | $108.64 | $115.36 |
| 2029-01-21 | $110.82 | $107.50 | $114.15 |
| 2029-01-22 | $112.00 | $108.64 | $115.36 |
| 2029-01-23 | $110.82 | $107.50 | $114.15 |
| 2029-01-24 | $112.00 | $108.64 | $115.36 |
| 2029-01-25 | $112.00 | $108.64 | $115.36 |
| 2029-01-26 | $112.00 | $108.64 | $115.36 |
| 2029-01-27 | $112.60 | $109.22 | $115.98 |
| 2029-01-28 | $111.42 | $108.08 | $114.76 |
| 2029-01-29 | $111.42 | $108.08 | $114.76 |
| 2029-01-30 | $112.60 | $109.22 | $115.98 |
| 2029-01-31 | $113.21 | $109.81 | $116.60 |
| 2029 February | |||
| 2029-02-01 | $112.02 | $108.65 | $115.38 |
| 2029-02-02 | $111.41 | $108.07 | $114.75 |
| 2029-02-03 | $110.24 | $106.93 | $113.55 |
| 2029-02-04 | $111.41 | $108.07 | $114.75 |
| 2029-02-05 | $110.24 | $106.93 | $113.54 |
| 2029-02-06 | $111.40 | $108.06 | $114.75 |
| 2029-02-07 | $111.40 | $108.06 | $114.75 |
| 2029-02-08 | $111.40 | $108.06 | $114.75 |
| 2029-02-09 | $111.40 | $108.06 | $114.75 |
| 2029-02-10 | $110.23 | $106.93 | $113.54 |
| 2029-02-11 | $109.63 | $106.34 | $112.92 |
| 2029-02-12 | $108.47 | $105.22 | $111.73 |
| 2029-02-13 | $109.62 | $106.34 | $112.91 |
| 2029-02-14 | $108.47 | $105.22 | $111.73 |
| 2029-02-15 | $109.62 | $106.33 | $112.91 |
| 2029-02-16 | $109.62 | $106.33 | $112.91 |
| 2029-02-17 | $109.62 | $106.33 | $112.91 |
| 2029-02-18 | $110.22 | $106.91 | $113.52 |
| 2029-02-19 | $109.06 | $105.78 | $112.33 |
| 2029-02-20 | $109.06 | $105.78 | $112.33 |
| 2029-02-21 | $110.21 | $106.91 | $113.52 |
| 2029-02-22 | $110.81 | $107.48 | $114.13 |
| 2029-02-23 | $109.64 | $106.35 | $112.93 |
| 2029-02-24 | $109.05 | $105.78 | $112.32 |
| 2029-02-25 | $107.90 | $104.66 | $111.14 |
| 2029-02-26 | $109.04 | $105.77 | $112.32 |
| 2029-02-27 | $107.90 | $104.66 | $111.13 |
| 2029-02-28 | $109.04 | $105.77 | $112.31 |
| 2029 March | |||
| 2029-03-01 | $109.04 | $105.77 | $112.31 |
| 2029-03-02 | $109.04 | $105.77 | $112.31 |
| 2029-03-03 | $109.04 | $105.77 | $112.31 |
| 2029-03-04 | $107.90 | $104.66 | $111.13 |
| 2029-03-05 | $107.30 | $104.08 | $110.52 |
| 2029-03-06 | $106.17 | $102.99 | $109.36 |
| 2029-03-07 | $107.30 | $104.08 | $110.52 |
| 2029-03-08 | $106.17 | $102.99 | $109.36 |
| 2029-03-09 | $107.30 | $104.08 | $110.52 |
| 2029-03-10 | $107.30 | $104.08 | $110.52 |
| 2029-03-11 | $107.30 | $104.08 | $110.52 |
| 2029-03-12 | $107.88 | $104.64 | $111.11 |
| 2029-03-13 | $106.74 | $103.54 | $109.95 |
| 2029-03-14 | $106.74 | $103.54 | $109.95 |
| 2029-03-15 | $107.88 | $104.64 | $111.11 |
| 2029-03-16 | $108.46 | $105.20 | $111.71 |
| 2029-03-17 | $107.31 | $104.10 | $110.53 |
| 2029-03-18 | $106.73 | $103.53 | $109.94 |
| 2029-03-19 | $105.61 | $102.44 | $108.78 |
| 2029-03-20 | $106.73 | $103.53 | $109.93 |
| 2029-03-21 | $105.61 | $102.44 | $108.78 |
| 2029-03-22 | $106.73 | $103.53 | $109.93 |
| 2029-03-23 | $106.73 | $103.53 | $109.93 |
| 2029-03-24 | $106.73 | $103.53 | $109.93 |
| 2029-03-25 | $106.73 | $103.53 | $109.93 |
| 2029-03-26 | $105.61 | $102.44 | $108.78 |
| 2029-03-27 | $105.03 | $101.88 | $108.18 |
| 2029-03-28 | $103.92 | $100.80 | $107.04 |
| 2029-03-29 | $105.02 | $101.87 | $108.18 |
| 2029-03-30 | $103.92 | $100.80 | $107.04 |
| 2029-03-31 | $105.02 | $101.87 | $108.17 |
| 2029 April | |||
| 2029-04-01 | $105.02 | $101.87 | $108.17 |
| 2029-04-02 | $105.02 | $101.87 | $108.17 |
| 2029-04-03 | $105.59 | $102.42 | $108.76 |
| 2029-04-04 | $104.48 | $101.35 | $107.61 |
| 2029-04-05 | $104.48 | $101.35 | $107.61 |
| 2029-04-06 | $105.59 | $102.42 | $108.76 |
| 2029-04-07 | $106.16 | $102.97 | $109.34 |
| 2029-04-08 | $105.04 | $101.89 | $108.19 |
| 2029-04-09 | $104.47 | $101.34 | $107.61 |
| 2029-04-10 | $103.37 | $100.27 | $106.47 |
| 2029-04-11 | $104.47 | $101.33 | $107.60 |
| 2029-04-12 | $103.37 | $100.27 | $106.47 |
| 2029-04-13 | $104.47 | $101.33 | $107.60 |
| 2029-04-14 | $104.47 | $101.33 | $107.60 |
| 2029-04-15 | $104.47 | $101.33 | $107.60 |
| 2029-04-16 | $104.47 | $101.33 | $107.60 |
| 2029-04-17 | $103.37 | $100.27 | $106.47 |
| 2029-04-18 | $102.80 | $99.72 | $105.88 |
| 2029-04-19 | $101.72 | $98.67 | $104.77 |
| 2029-04-20 | $102.80 | $99.71 | $105.88 |
| 2029-04-21 | $101.72 | $98.67 | $104.77 |
| 2029-04-22 | $102.80 | $99.71 | $105.88 |
| 2029-04-23 | $102.80 | $99.71 | $105.88 |
| 2029-04-24 | $102.80 | $99.71 | $105.88 |
| 2029-04-25 | $103.35 | $100.25 | $106.45 |
| 2029-04-26 | $102.26 | $99.20 | $105.33 |
| 2029-04-27 | $102.26 | $99.20 | $105.33 |
| 2029-04-28 | $103.35 | $100.25 | $106.45 |
| 2029-04-29 | $103.90 | $100.79 | $107.02 |
| 2029-04-30 | $102.81 | $99.73 | $105.90 |
| 2029 May | |||
| 2029-05-01 | $102.26 | $99.19 | $105.32 |
| 2029-05-02 | $101.18 | $98.15 | $104.22 |
| 2029-05-03 | $102.25 | $99.19 | $105.32 |
| 2029-05-04 | $101.18 | $98.14 | $104.21 |
| 2029-05-05 | $102.25 | $99.18 | $105.32 |
| 2029-05-06 | $102.25 | $99.18 | $105.32 |
| 2029-05-07 | $102.25 | $99.18 | $105.32 |
| 2029-05-08 | $102.25 | $99.18 | $105.32 |
| 2029-05-09 | $101.18 | $98.14 | $104.21 |
| 2029-05-10 | $100.62 | $97.60 | $103.64 |
| 2029-05-11 | $99.56 | $96.57 | $102.55 |
| 2029-05-12 | $100.62 | $97.60 | $103.64 |
| 2029-05-13 | $99.56 | $96.57 | $102.55 |
| 2029-05-14 | $100.62 | $97.60 | $103.63 |
| 2029-05-15 | $100.62 | $97.60 | $103.63 |
| 2029-05-16 | $100.62 | $97.60 | $103.63 |
| 2029-05-17 | $101.16 | $98.12 | $104.19 |
| 2029-05-18 | $100.10 | $97.09 | $103.10 |
| 2029-05-19 | $100.10 | $97.09 | $103.10 |
| 2029-05-20 | $101.16 | $98.12 | $104.19 |
| 2029-05-21 | $101.70 | $98.65 | $104.75 |
| 2029-05-22 | $100.63 | $97.61 | $103.65 |
| 2029-05-23 | $100.09 | $97.08 | $103.09 |
| 2029-05-24 | $99.03 | $96.06 | $102.01 |
| 2029-05-25 | $100.09 | $97.08 | $103.09 |
| 2029-05-26 | $99.03 | $96.06 | $102.00 |
| 2029-05-27 | $100.08 | $97.08 | $103.09 |
| 2029-05-28 | $100.08 | $97.08 | $103.09 |
| 2029-05-29 | $100.08 | $97.08 | $103.09 |
| 2029-05-30 | $100.08 | $97.08 | $103.09 |
| 2029-05-31 | $99.03 | $96.06 | $102.00 |
| 2029 June | |||
| 2029-06-01 | $98.49 | $95.53 | $101.44 |
| 2029-06-02 | $97.45 | $94.53 | $100.37 |
| 2029-06-03 | $98.48 | $95.53 | $101.44 |
| 2029-06-04 | $97.45 | $94.52 | $100.37 |
| 2029-06-05 | $98.48 | $95.53 | $101.44 |
| 2029-06-06 | $98.48 | $95.53 | $101.44 |
| 2029-06-07 | $98.48 | $95.53 | $101.44 |
| 2029-06-08 | $99.01 | $96.04 | $101.98 |
| 2029-06-09 | $97.97 | $95.03 | $100.91 |
| 2029-06-10 | $97.97 | $95.03 | $100.91 |
| 2029-06-11 | $99.01 | $96.04 | $101.98 |
| 2029-06-12 | $99.54 | $96.56 | $102.53 |
| 2029-06-13 | $98.50 | $95.54 | $101.45 |
| 2029-06-14 | $97.96 | $95.03 | $100.90 |
| 2029-06-15 | $96.93 | $94.03 | $99.84 |
| 2029-06-16 | $97.96 | $95.02 | $100.90 |
| 2029-06-17 | $96.93 | $94.02 | $99.84 |
| 2029-06-18 | $97.96 | $95.02 | $100.90 |
| 2029-06-19 | $97.96 | $95.02 | $100.90 |
| 2029-06-20 | $97.96 | $95.02 | $100.90 |
| 2029-06-21 | $97.96 | $95.02 | $100.90 |
| 2029-06-22 | $96.93 | $94.02 | $99.84 |
| 2029-06-23 | $96.40 | $93.51 | $99.29 |
| 2029-06-24 | $95.38 | $92.52 | $98.25 |
| 2029-06-25 | $96.40 | $93.50 | $99.29 |
| 2029-06-26 | $95.38 | $92.52 | $98.24 |
| 2029-06-27 | $96.39 | $93.50 | $99.28 |
| 2029-06-28 | $96.39 | $93.50 | $99.28 |
| 2029-06-29 | $96.39 | $93.50 | $99.28 |
| 2029-06-30 | $96.91 | $94.01 | $99.82 |
| 2029 July | |||
| 2029-07-01 | $95.90 | $93.02 | $98.77 |
| 2029-07-02 | $95.90 | $93.02 | $98.77 |
| 2029-07-03 | $96.91 | $94.00 | $99.82 |
| 2029-07-04 | $97.43 | $94.51 | $100.36 |
| 2029-07-05 | $96.41 | $93.52 | $99.30 |
| 2029-07-06 | $95.89 | $93.01 | $98.76 |
| 2029-07-07 | $94.88 | $92.03 | $97.73 |
| 2029-07-08 | $95.89 | $93.01 | $98.76 |
| 2029-07-09 | $94.88 | $92.03 | $97.72 |
| 2029-07-10 | $95.88 | $93.01 | $98.76 |
| 2029-07-11 | $95.88 | $93.01 | $98.76 |
| 2029-07-12 | $95.88 | $93.01 | $98.76 |
| 2029-07-13 | $95.88 | $93.01 | $98.76 |
| 2029-07-14 | $94.87 | $92.03 | $97.72 |
| 2029-07-15 | $94.35 | $91.52 | $97.18 |
| 2029-07-16 | $93.36 | $90.56 | $96.16 |
| 2029-07-17 | $94.35 | $91.52 | $97.18 |
| 2029-07-18 | $93.36 | $90.56 | $96.16 |
| 2029-07-19 | $94.35 | $91.52 | $97.18 |
| 2029-07-20 | $94.35 | $91.52 | $97.18 |
| 2029-07-21 | $94.35 | $91.52 | $97.18 |
| 2029-07-22 | $94.86 | $92.01 | $97.70 |
| 2029-07-23 | $93.86 | $91.05 | $96.68 |
| 2029-07-24 | $93.86 | $91.05 | $96.68 |
| 2029-07-25 | $94.86 | $92.01 | $97.70 |
| 2029-07-26 | $95.37 | $92.51 | $98.23 |
| 2029-07-27 | $94.36 | $91.53 | $97.19 |
| 2029-07-28 | $93.85 | $91.04 | $96.67 |
| 2029-07-29 | $92.87 | $90.08 | $95.65 |
| 2029-07-30 | $93.85 | $91.04 | $96.67 |
| 2029-07-31 | $92.86 | $90.08 | $95.65 |
| 2029 August | |||
| 2029-08-01 | $93.85 | $91.03 | $96.67 |
| 2029-08-02 | $93.85 | $91.03 | $96.67 |
| 2029-08-03 | $93.85 | $91.03 | $96.67 |
| 2029-08-04 | $93.85 | $91.03 | $96.67 |
| 2029-08-05 | $92.86 | $90.08 | $95.65 |
| 2029-08-06 | $92.35 | $89.58 | $95.12 |
| 2029-08-07 | $91.38 | $88.64 | $94.12 |
| 2029-08-08 | $92.35 | $89.58 | $95.12 |
| 2029-08-09 | $91.38 | $88.64 | $94.12 |
| 2029-08-10 | $92.35 | $89.58 | $95.12 |
| 2029-08-11 | $92.35 | $89.58 | $95.12 |
| 2029-08-12 | $92.35 | $89.58 | $95.12 |
| 2029-08-13 | $92.85 | $90.06 | $95.63 |
| 2029-08-14 | $91.87 | $89.11 | $94.63 |
| 2029-08-15 | $91.87 | $89.11 | $94.63 |
| 2029-08-16 | $92.85 | $90.06 | $95.63 |
| 2029-08-17 | $93.34 | $90.54 | $96.14 |
| 2029-08-18 | $92.36 | $89.59 | $95.13 |
| 2029-08-19 | $91.86 | $89.11 | $94.62 |
| 2029-08-20 | $90.90 | $88.17 | $93.62 |
| 2029-08-21 | $91.86 | $89.11 | $94.62 |
| 2029-08-22 | $90.90 | $88.17 | $93.62 |
| 2029-08-23 | $91.86 | $89.10 | $94.62 |
| 2029-08-24 | $91.86 | $89.10 | $94.62 |
| 2029-08-25 | $91.86 | $89.10 | $94.62 |
| 2029-08-26 | $91.86 | $89.10 | $94.62 |
| 2029-08-27 | $90.89 | $88.17 | $93.62 |
| 2029-08-28 | $90.39 | $87.68 | $93.11 |
| 2029-08-29 | $89.44 | $86.76 | $92.13 |
| 2029-08-30 | $90.39 | $87.68 | $93.10 |
| 2029-08-31 | $89.44 | $86.76 | $92.12 |
| 2029 September | |||
| 2029-09-01 | $90.39 | $87.68 | $93.10 |
| 2029-09-02 | $90.39 | $87.68 | $93.10 |
| 2029-09-03 | $90.39 | $87.68 | $93.10 |
| 2029-09-04 | $90.88 | $88.15 | $93.60 |
| 2029-09-05 | $89.92 | $87.23 | $92.62 |
| 2029-09-06 | $89.92 | $87.23 | $92.62 |
| 2029-09-07 | $90.88 | $88.15 | $93.60 |
| 2029-09-08 | $91.36 | $88.62 | $94.11 |
| 2029-09-09 | $90.40 | $87.69 | $93.12 |
| 2029-09-10 | $89.92 | $87.22 | $92.61 |
| 2029-09-11 | $88.97 | $86.30 | $91.64 |
| 2029-09-12 | $89.91 | $87.22 | $92.61 |
| 2029-09-13 | $88.97 | $86.30 | $91.64 |
| 2029-09-14 | $89.91 | $87.21 | $92.61 |
| 2029-09-15 | $89.91 | $87.21 | $92.61 |
| 2029-09-16 | $89.91 | $87.21 | $92.61 |
| 2029-09-17 | $89.91 | $87.21 | $92.61 |
| 2029-09-18 | $88.97 | $86.30 | $91.63 |
| 2029-09-19 | $88.48 | $85.82 | $91.13 |
| 2029-09-20 | $87.55 | $84.92 | $90.17 |
| 2029-09-21 | $88.48 | $85.82 | $91.13 |
| 2029-09-22 | $87.54 | $84.92 | $90.17 |
| 2029-09-23 | $88.47 | $85.82 | $91.13 |
| 2029-09-24 | $88.47 | $85.82 | $91.13 |